Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TecraCoin Historical Data

TCR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.0402
+4.67%
$-- $243,985
Apr 2023 $0.0379
-23.47%
$15,711 $290,203
Mar 2023 $0.0503
-4.34%
$20,839 $315,404
Feb 2023 $0.0566
+607.65%
$23,431 $85,773
Sep 2022 $0.008
+0.07%
$-- $14
Aug 2022 $0.016
-79.21%
$6,647 $126
Jul 2022 $0.077
+0.00%
$31,941 $38
Jun 2022 $0.137
+0.00%
$56,899 $1
May 2022 $0.137
-2.84%
$56,899 $171
Apr 2022 $0.141
-31.55%
$58,560 $565
Mar 2022 $0.206
-44.32%
$85,556 $426
Feb 2022 $0.113
-88.55%
$46,931 $1,785
Jan 2022 $0.987
+18.92%
$413,789 $9,302
Dec 2021 $0.83
-40.71%
$370,734 $28,989
Nov 2021 $1.4
+194.50%
$649,963 $71,048
Oct 2021 $0.475
+10.53%
$213,651 $43,938
Sep 2021 $0.43
+26.50%
$197,299 $50,212
Aug 2021 $0.34
-2.13%
$179,164 $104,122
Jul 2021 $0.405
-39.57%
$202,961 $329,114
Jun 2021 $0.67
+0.09%
$389,650 $93,207
Mar 2021 $0
--%
$-- $0
Download