Coinranking
TecraCoin Historical Data
TCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.0402 | -4.71% | ||
| May 15 | $0.0455 | +10.63% | ||
| May 8 | $0.0432 | +15.48% | ||
| May 1 | $0.0374 | -2.67% | ||
| Apr 24 | $0.0383 | +0.03% | ||
| Apr 17 | $0.0378 | -4.19% | ||
| Apr 10 | $0.0399 | +5.21% | ||
| Apr 3 | $0.0345 | -5.68% | ||
| Mar 27 | $0.0496 | +15.39% | ||
| Mar 20 | $0.0438 | -2.99% | ||
| Mar 13 | $0.05 | +3.51% | ||
| Mar 6 | $0.0548 | +2.66% | ||
| Feb 27 | $0.0533 | +14.54% | ||
| Feb 20 | $0.0486 | -23.41% | ||
| Feb 13 | $0.00801 | +0.17% | ||
| Sep 5 | $0.008 | +0.30% | ||
| Aug 29 | $0.00799 | -50.09% | ||
| Aug 8 | $0.0431 | -44.03% | ||
| Jul 11 | $0.077 | +0.00% | ||
| Jul 4 | $0.077 | +0.00% | ||
| May 30 | $0.137 | +0.00% | ||
| May 23 | $0.137 | +0.00% | ||
| May 16 | $0.137 | +0.00% | ||
| May 2 | $0.141 | +0.00% | ||
| Apr 25 | $0.141 | -12.42% | ||
| Apr 18 | $0.161 | +0.00% | ||
| Apr 11 | $0.161 | +0.00% | ||
| Apr 4 | $0.161 | -59.75% | ||
| Mar 28 | $0.4 | +106.19% | ||
| Mar 14 | $0.098 | +0.00% | ||
| Mar 7 | $0.163 | +0.00% | ||
| Feb 28 | $0.163 | -55.95% | ||
| Feb 21 | $0.113 | -3.42% | ||
| Feb 7 | $0.113 | -36.52% | ||
| Jan 31 | $0.178 | -69.88% | ||
| Jan 17 | $0.591 | -28.71% | ||
| Jan 10 | $0.83 | +0.00% | ||
| Jan 3 | $0.83 | +0.12% | ||
| Dec 27 | $0.83 | +0.00% | ||
| Dec 20 | $0.83 | -30.78% | ||
| Dec 13 | $1.35 | +62.36% | ||
| Dec 6 | $0.829 | -21.20% | ||
| Nov 29 | $1.05 | -24.86% | ||
| Nov 22 | $1.4 | -2.10% | ||
| Nov 15 | $1.43 | +61.58% | ||
| Nov 8 | $0.885 | -31.77% | ||
| Nov 1 | $1.3 | +172.83% | ||
| Oct 25 | $0.474 | -6.39% | ||
| Oct 18 | $0.506 | +1.24% | ||
| Oct 11 | $0.5 | +10.62% | ||
Previous Next