Coinranking
TecraCoin Historical Data
TCR
Page 2
| Date | | |
|---|---|---|
| Apr 3, 2023 | $ 0.0399 | +8.98% |
| Apr 2, 2023 | $ 0.0496 | -4.50% |
| Apr 1, 2023 | $ 0.0519 | +4.75% |
| Mar 31, 2023 | $ 0.0503 | -1.79% |
| Mar 30, 2023 | $ 0.0512 | -3.29% |
| Mar 29, 2023 | $ 0.053 | +3.96% |
| Mar 28, 2023 | $ 0.051 | +0.04% |
| Mar 27, 2023 | $ 0.0509 | +18.49% |
| Mar 26, 2023 | $ 0.043 | -1.78% |
| Mar 25, 2023 | $ 0.0438 | -9.08% |
| Mar 24, 2023 | $ 0.0482 | -4.24% |
| Mar 23, 2023 | $ 0.0503 | +2.57% |
| Mar 22, 2023 | $ 0.049 | +0.15% |
| Mar 21, 2023 | $ 0.0489 | -7.02% |
| Mar 20, 2023 | $ 0.052 | +15.16% |
| Mar 19, 2023 | $ 0.0453 | -8.34% |
| Mar 18, 2023 | $ 0.05 | +0.51% |
| Mar 17, 2023 | $ 0.0499 | +3.11% |
| Mar 16, 2023 | $ 0.0483 | -2.28% |
| Mar 15, 2023 | $ 0.0495 | +0.43% |
| Mar 14, 2023 | $ 0.0493 | +0.11% |
| Mar 13, 2023 | $ 0.0494 | +2.19% |
| Mar 12, 2023 | $ 0.0481 | -13.91% |
| Mar 11, 2023 | $ 0.0548 | -1.77% |
| Mar 10, 2023 | $ 0.0559 | -0.05% |
| Mar 9, 2023 | $ 0.0552 | +19.23% |
| Mar 8, 2023 | $ 0.0476 | -12.47% |
| Mar 7, 2023 | $ 0.0475 | -1.62% |
| Mar 6, 2023 | $ 0.0483 | -9.47% |
| Mar 5, 2023 | $ 0.0533 | +1.09% |
| Mar 4, 2023 | $ 0.0522 | +14.24% |
| Mar 3, 2023 | $ 0.0472 | -13.88% |
| Mar 2, 2023 | $ 0.0558 | +1.78% |
| Mar 1, 2023 | $ 0.0548 | +4.23% |
| Feb 28, 2023 | $ 0.0566 | +6.63% |
| Feb 27, 2023 | $ 0.0494 | +6.04% |
| Feb 26, 2023 | $ 0.0486 | -14.65% |
| Feb 25, 2023 | $ 0.0565 | -10.03% |
| Feb 24, 2023 | $ 0.0657 | -3.40% |
| Feb 23, 2023 | $ 0.0631 | +4.76% |
| Feb 22, 2023 | $ 0.0649 | +42.14% |
| Feb 21, 2023 | $ 0.0457 | -27.94% |
| Feb 17, 2023 | $ 0.00801 | -0.98% |
| Feb 16, 2023 | $ 0.00808 | +1.03% |
| Sep 5, 2022 | $ 0.008 | +0.30% |
| Sep 4, 2022 | $ 0.00799 | -0.09% |
| Sep 3, 2022 | $ 0.008 | -0.01% |
| Aug 31, 2022 | $ 0.016 | +0.10% |
| Aug 30, 2022 | $ 0.016 | +0.03% |
| Aug 10, 2022 | $ 0.0431 | +0.09% |