Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TecraCoin Historical Data

TCR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4 $0.452
-5.85%
$201,885 $26,968
Sep 27 $0.48
-60.44%
$220,575 $5,979
Sep 20 $1.21
+246.28%
$567,896 $30,451
Sep 13 $0.35
+7.78%
$165,162 $1,248
Sep 6 $0.325
+7.68%
$154,330 $11,084
Aug 30 $0.302
-10.99%
$143,960 $2,737
Aug 23 $0.339
-1.65%
$178,795 $6,641
Aug 16 $0.345
-13.53%
$186,930 $24,964
Aug 9 $0.399
+35.07%
$202,896 $21,991
Aug 2 $0.29
-15.93%
$146,071 $45,477
Jul 26 $0.345
+32.38%
$170,815 $33,965
Jul 19 $0.261
-53.38%
$137,596 $52,206
Jul 12 $0.559
-8.32%
$311,677 $131,828
Jul 5 $0.61
+1.87%
$349,331 $59,483
Jun 28 $0.599
-7.81%
$350,527 $71,762
Jun 21 $0.649
-3.06%
$349,662 $77,561
Mar 22 $0
--%
$-- $0
Download