TecraCoin Historical Data

TCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.2
+0.00%
$ 83,064 $ 19
Mar 29, 2022 $ 0.2
+0.00%
$ 83,064 $ 19
Mar 28, 2022 $ 0.2
+3.09%
$ 83,064 $ 23
Mar 19, 2022 $ 0.098
+0.00%
$ 40,701 $ 61
Mar 18, 2022 $ 0.098
+0.00%
$ 40,701 $ 61
Mar 7, 2022 $ 0.163
+0.00%
$ 67,697 $ 6
Mar 6, 2022 $ 0.163
-55.95%
$ 67,697 $ 17
Feb 26, 2022 $ 0.113
+0.00%
$ 46,931 $ 3
Feb 25, 2022 $ 0.113
-3.42%
$ 46,931 $ 8
Feb 24, 2022 $ 0.117
+0.00%
$ 48,593 $ 7
Feb 23, 2022 $ 0.117
+0.00%
$ 48,593 $ 7
Feb 22, 2022 $ 0.117
+0.00%
$ 48,593 $ 7
Feb 21, 2022 $ 0.117
+0.00%
$ 48,593 $ 7
Feb 13, 2022 $ 0.113
+0.00%
$ 46,840 $ 43
Feb 12, 2022 $ 0.113
-74.72%
$ 46,840 $ 43
Feb 11, 2022 $ 0.447
+1,108.11%
$ 186,258 $ 192
Feb 10, 2022 $ 0.4
+0.00%
$ 166,673 $ 16
Feb 9, 2022 $ 0.4
+0.25%
$ 166,673 $ 36
Feb 7, 2022 $ 0.178
+0.00%
$ 74,170 $ 1
Feb 6, 2022 $ 0.178
+0.00%
$ 74,170 $ 73
Feb 5, 2022 $ 0.178
-67.64%
$ 74,170 $ 30
Feb 4, 2022 $ 0.55
-44.33%
$ 229,611 $ 252
Feb 3, 2022 $ 0.988
+20.78%
$ 412,464 $ 1,000
Feb 2, 2022 $ 0.818
+47.65%
$ 341,494 $ 10
Feb 1, 2022 $ 0.554
-43.87%
$ 232,258 $ 51
Jan 31, 2022 $ 0.987
+67.01%
$ 413,181 $ 3,579
Jan 23, 2022 $ 0.591
+0.00%
$ 253,476 $ 614
Jan 22, 2022 $ 0.591
-28.71%
$ 254,460 $ 614
Jan 21, 2022 $ 0.829
+0.00%
$ 356,932 $ 8
Jan 14, 2022 $ 0.83
+0.00%
$ 357,712 $ 39
Jan 13, 2022 $ 0.83
+0.00%
$ 356,900 $ 39
Jan 12, 2022 $ 0.83
+0.00%
$ 361,072 $ 39
Jan 11, 2022 $ 0.83
+0.00%
$ 365,208 $ 39
Jan 10, 2022 $ 0.83
+0.00%
$ 365,208 $ 4,176
Jan 9, 2022 $ 0.83
+0.00%
$ 366,046 $ 39
Jan 8, 2022 $ 0.83
+0.00%
$ 366,046 $ 39
Jan 7, 2022 $ 0.83
+0.12%
$ 366,822 $ 39
Jan 6, 2022 $ 0.829
+0.00%
$ 366,380 $ 19
Jan 1, 2022 $ 0.83
+0.00%
$ 370,734 $ 19
Dec 31, 2021 $ 0.83
+0.00%
$ 371,174 $ 19
Dec 30, 2021 $ 0.83
+0.12%
$ 371,174 $ 19
Dec 29, 2021 $ 0.829
+0.00%
$ 370,727 $ 15
Dec 27, 2021 $ 0.83
+0.00%
$ 371,174 $ 41
Dec 26, 2021 $ 0.83
+0.00%
$ 372,454 $ 41
Dec 25, 2021 $ 0.83
+0.00%
$ 373,284 $ 1,328
Dec 23, 2021 $ 0.829
+0.00%
$ 374,409 $ 1,104
Dec 22, 2021 $ 0.829
+0.00%
$ 374,409 $ 1,104
Dec 21, 2021 $ 0.829
-30.86%
$ 374,409 $ 26
Dec 20, 2021 $ 1.2
+0.00%
$ 552,189 $ 10
Dec 19, 2021 $ 1.35
+0.00%
$ 622,188 $ 14,286