Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TecraCoin Historical Data

TCR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $1.35
+62.56%
$622,188 $2,305
Dec 17, 2021 $0.828
-0.12%
$382,743 $152
Dec 14, 2021 $0.829
+0.00%
$383,758 $39
Dec 13, 2021 $0.829
+0.00%
$383,758 $39
Dec 12, 2021 $0.829
+0.00%
$383,758 $39
Dec 11, 2021 $0.829
-19.90%
$384,149 $39
Dec 10, 2021 $1.03
+0.00%
$480,649 $503
Dec 9, 2021 $1.03
+0.00%
$480,649 $1,057
Dec 8, 2021 $1.03
+0.00%
$480,649 $1
Dec 7, 2021 $1.03
-1.62%
$482,590 $59
Dec 6, 2021 $1.05
+0.00%
$490,517 $1,977
Dec 5, 2021 $1.05
-24.86%
$489,352 $4
Dec 4, 2021 $1.4
+0.00%
$651,228 $4,719
Dec 3, 2021 $1.4
+0.00%
$651,228 $47
Dec 1, 2021 $1.4
+0.00%
$649,963 $17
Nov 30, 2021 $1.4
+0.00%
$649,963 $17
Nov 29, 2021 $1.4
+0.00%
$649,963 $17
Nov 28, 2021 $1.4
+0.00%
$649,963 $4
Nov 26, 2021 $1.4
+0.00%
$651,131 $84
Nov 25, 2021 $1.4
+0.00%
$651,131 $1,251
Nov 24, 2021 $1.4
-0.07%
$651,131 $84
Nov 23, 2021 $1.4
-0.43%
$651,596 $82
Nov 22, 2021 $1.41
-1.61%
$654,387 $78
Nov 21, 2021 $1.43
+0.49%
$665,084 $10
Nov 20, 2021 $1.42
+0.00%
$663,083 $6
Nov 19, 2021 $1.42
+0.21%
$663,083 $1,264
Nov 18, 2021 $1.42
-53.37%
$661,685 $31
Nov 17, 2021 $3.04
-1.42%
$1.42 million $77
Nov 16, 2021 $3.09
-0.29%
$1.44 million $105
Nov 15, 2021 $3.1
+250.06%
$1.44 million $476
Nov 14, 2021 $0.885
+0.00%
$412,388 $34
Nov 11, 2021 $1.4
+0.00%
$641,001 $881
Nov 10, 2021 $1.4
-6.67%
$641,001 $13,109
Nov 9, 2021 $1.5
+0.00%
$686,787 $654
Nov 8, 2021 $1.5
+15.65%
$691,287 $427
Nov 7, 2021 $1.3
+7.55%
$584,295 $3,899
Nov 6, 2021 $1.21
-23.33%
$540,896 $13,467
Nov 5, 2021 $1.57
-16.49%
$705,469 $9,828
Nov 4, 2021 $1.88
+255.79%
$847,629 $17,104
Nov 3, 2021 $0.529
-3.79%
$238,240 $3,607
Nov 2, 2021 $0.55
+4.49%
$247,629 $2,861
Nov 1, 2021 $0.527
+10.77%
$236,667 $1,590
Oct 31, 2021 $0.475
+0.32%
$213,651 $541
Oct 30, 2021 $0.474
-18.30%
$212,970 $604
Oct 29, 2021 $0.58
+28.04%
$260,667 $592
Oct 28, 2021 $0.453
+0.58%
$201,333 $430
Oct 27, 2021 $0.45
-0.11%
$200,177 $1,019
Oct 26, 2021 $0.451
-1.98%
$200,399 $3,043
Oct 25, 2021 $0.46
-9.13%
$204,444 $151
Oct 24, 2021 $0.506
-7.36%
$224,981 $361