TecraCoin Historical Data

TCR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.546
+7.39%
$ 242,844 $ 9
Oct 22, 2021 $ 0.509
-7.49%
$ 225,734 $ 1,894
Oct 21, 2021 $ 0.55
-0.01%
$ 244,007 $ 610
Oct 20, 2021 $ 0.55
+6.80%
$ 244,625 $ 231
Oct 19, 2021 $ 0.515
+1.38%
$ 229,046 $ 968
Oct 18, 2021 $ 0.508
+1.60%
$ 225,933 $ 519
Oct 17, 2021 $ 0.5
+21.36%
$ 222,692 $ 85
Oct 16, 2021 $ 0.412
+0.16%
$ 183,610 $ 53
Oct 15, 2021 $ 0.411
+0.27%
$ 183,717 $ 1,168
Oct 14, 2021 $ 0.41
-61.51%
$ 183,215 $ 202
Oct 13, 2021 $ 1.07
+56.64%
$ 476,061 $ 2,425
Oct 12, 2021 $ 0.68
+51.21%
$ 303,911 $ 11
Oct 11, 2021 $ 0.45
-0.44%
$ 200,991 $ 1,332
Oct 10, 2021 $ 0.452
-18.25%
$ 201,885 $ 263
Oct 9, 2021 $ 0.553
-2.17%
$ 251,701 $ 280
Oct 8, 2021 $ 0.565
-6.70%
$ 257,287 $ 304
Oct 7, 2021 $ 0.606
-54.60%
$ 278,361 $ 288
Oct 6, 2021 $ 1.33
+147.32%
$ 613,083 $ 24,697
Oct 5, 2021 $ 0.539
+12.16%
$ 248,237 $ 878
Oct 4, 2021 $ 0.481
+0.19%
$ 220,989 $ 258
Oct 3, 2021 $ 0.48
-12.71%
$ 220,575 $ 60
Oct 2, 2021 $ 0.55
-8.32%
$ 252,300 $ 279
Oct 1, 2021 $ 0.6
+39.48%
$ 275,191 $ 383
Sep 30, 2021 $ 0.43
-27.19%
$ 197,299 $ 861
Sep 29, 2021 $ 0.591
+9.41%
$ 270,984 $ 3,088
Sep 28, 2021 $ 0.54
-38.28%
$ 247,748 $ 557
Sep 27, 2021 $ 0.875
-27.93%
$ 409,282 $ 751
Sep 26, 2021 $ 1.21
+149.15%
$ 568,076 $ 26,277
Sep 25, 2021 $ 0.487
+14.65%
$ 228,002 $ 64
Sep 24, 2021 $ 0.425
+16.37%
$ 198,862 $ 1,130
Sep 23, 2021 $ 0.365
-6.38%
$ 171,051 $ 685
Sep 22, 2021 $ 0.39
+7.97%
$ 183,043 $ 340
Sep 21, 2021 $ 0.361
+0.31%
$ 170,204 $ 224
Sep 20, 2021 $ 0.36
+2.74%
$ 169,686 $ 1,730
Sep 19, 2021 $ 0.35
-5.27%
$ 165,162 $ 98
Sep 18, 2021 $ 0.37
-5.13%
$ 175,073 $ 1
Sep 17, 2021 $ 0.39
+14.17%
$ 184,611 $ 708
Sep 16, 2021 $ 0.342
-7.50%
$ 161,774 $ 94
Sep 15, 2021 $ 0.369
+11.40%
$ 175,259 $ 35
Sep 14, 2021 $ 0.332
+1.59%
$ 157,320 $ 226
Sep 13, 2021 $ 0.326
+0.34%
$ 154,852 $ 87
Sep 12, 2021 $ 0.325
-10.90%
$ 154,330 $ 206
Sep 11, 2021 $ 0.365
+2.27%
$ 173,218 $ 1,670
Sep 10, 2021 $ 0.357
+15.09%
$ 169,219 $ 879
Sep 9, 2021 $ 0.31
-14.27%
$ 147,649 $ 342
Sep 8, 2021 $ 0.362
+16.64%
$ 172,467 $ 4,381
Sep 7, 2021 $ 0.31
-14.31%
$ 147,863 $ 2,894
Sep 6, 2021 $ 0.362
+19.83%
$ 172,514 $ 712
Sep 5, 2021 $ 0.302
+0.67%
$ 143,960 $ 192
Sep 4, 2021 $ 0.3
+0.00%
$ 147,208 $ 86