Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TecraCoin Historical Data

TCR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.546
+7.39%
$242,844 $9
Oct 22, 2021 $0.509
-7.49%
$225,734 $1,894
Oct 21, 2021 $0.55
-0.01%
$244,007 $610
Oct 20, 2021 $0.55
+6.80%
$244,625 $231
Oct 19, 2021 $0.515
+1.38%
$229,046 $968
Oct 18, 2021 $0.508
+1.60%
$225,933 $519
Oct 17, 2021 $0.5
+21.36%
$222,692 $85
Oct 16, 2021 $0.412
+0.16%
$183,610 $53
Oct 15, 2021 $0.411
+0.27%
$183,717 $1,168
Oct 14, 2021 $0.41
-61.51%
$183,215 $202
Oct 13, 2021 $1.07
+56.64%
$476,061 $2,425
Oct 12, 2021 $0.68
+51.21%
$303,911 $11
Oct 11, 2021 $0.45
-0.44%
$200,991 $1,332
Oct 10, 2021 $0.452
-18.25%
$201,885 $263
Oct 9, 2021 $0.553
-2.17%
$251,701 $280
Oct 8, 2021 $0.565
-6.70%
$257,287 $304
Oct 7, 2021 $0.606
-54.60%
$278,361 $288
Oct 6, 2021 $1.33
+147.32%
$613,083 $24,697
Oct 5, 2021 $0.539
+12.16%
$248,237 $878
Oct 4, 2021 $0.481
+0.19%
$220,989 $258
Oct 3, 2021 $0.48
-12.71%
$220,575 $60
Oct 2, 2021 $0.55
-8.32%
$252,300 $279
Oct 1, 2021 $0.6
+39.48%
$275,191 $383
Sep 30, 2021 $0.43
-27.19%
$197,299 $861
Sep 29, 2021 $0.591
+9.41%
$270,984 $3,088
Sep 28, 2021 $0.54
-38.28%
$247,748 $557
Sep 27, 2021 $0.875
-27.93%
$409,282 $751
Sep 26, 2021 $1.21
+149.15%
$568,076 $26,277
Sep 25, 2021 $0.487
+14.65%
$228,002 $64
Sep 24, 2021 $0.425
+16.37%
$198,862 $1,130
Sep 23, 2021 $0.365
-6.38%
$171,051 $685
Sep 22, 2021 $0.39
+7.97%
$183,043 $340
Sep 21, 2021 $0.361
+0.31%
$170,204 $224
Sep 20, 2021 $0.36
+2.74%
$169,686 $1,730
Sep 19, 2021 $0.35
-5.27%
$165,162 $98
Sep 18, 2021 $0.37
-5.13%
$175,073 $1
Sep 17, 2021 $0.39
+14.17%
$184,611 $708
Sep 16, 2021 $0.342
-7.50%
$161,774 $94
Sep 15, 2021 $0.369
+11.40%
$175,259 $35
Sep 14, 2021 $0.332
+1.59%
$157,320 $226
Sep 13, 2021 $0.326
+0.34%
$154,852 $87
Sep 12, 2021 $0.325
-10.90%
$154,330 $206
Sep 11, 2021 $0.365
+2.27%
$173,218 $1,670
Sep 10, 2021 $0.357
+15.09%
$169,219 $879
Sep 9, 2021 $0.31
-14.27%
$147,649 $342
Sep 8, 2021 $0.362
+16.64%
$172,467 $4,381
Sep 7, 2021 $0.31
-14.31%
$147,863 $2,894
Sep 6, 2021 $0.362
+19.83%
$172,514 $712
Sep 5, 2021 $0.302
+0.67%
$143,960 $192
Sep 4, 2021 $0.3
+0.00%
$147,208 $86