TecraCoin Historical Data

TCR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.38
-24.00%
$ 215,815 $ 1,967
Jul 12, 2021 $ 0.5
-18.03%
$ 286,326 $ 14,847
Jul 11, 2021 $ 0.61
-8.90%
$ 348,648 $ 3,329
Jul 10, 2021 $ 0.67
+26.39%
$ 379,404 $ 18,367
Jul 9, 2021 $ 0.53
+6.02%
$ 304,144 $ 963
Jul 8, 2021 $ 0.5
-28.56%
$ 286,910 $ 6,932
Jul 7, 2021 $ 0.698
+19.90%
$ 401,991 $ 15,400
Jul 6, 2021 $ 0.582
-12.57%
$ 339,477 $ 13,361
Jul 5, 2021 $ 0.664
+10.90%
$ 388,710 $ 1,130
Jul 4, 2021 $ 0.599
-28.16%
$ 351,702 $ 8,595
Jul 3, 2021 $ 0.833
+4.44%
$ 491,657 $ 9,387
Jul 2, 2021 $ 0.799
-7.66%
$ 464,193 $ 35,226
Jul 1, 2021 $ 0.866
+29.16%
$ 503,131 $ 2,909
Jun 30, 2021 $ 0.67
-16.21%
$ 389,650 $ 1,716
Jun 29, 2021 $ 0.8
+21.17%
$ 426,795 $ 3,203
Jun 28, 2021 $ 0.66
+1.64%
$ 355,478 $ 10,727
Jun 27, 2021 $ 0.649
+17.73%
$ 357,184 $ 48,189
Jun 26, 2021 $ 0.551
-0.06%
$ 304,754 $ 8,757
Jun 25, 2021 $ 0.551
-17.72%
$ -- $ 20,615
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download