Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TecraCoin Historical Data

TCR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.38
-24.00%
$215,815 $1,967
Jul 12, 2021 $0.5
-18.03%
$286,326 $14,847
Jul 11, 2021 $0.61
-8.90%
$348,648 $3,329
Jul 10, 2021 $0.67
+26.39%
$379,404 $18,367
Jul 9, 2021 $0.53
+6.02%
$304,144 $963
Jul 8, 2021 $0.5
-28.56%
$286,910 $6,932
Jul 7, 2021 $0.698
+19.90%
$401,991 $15,400
Jul 6, 2021 $0.582
-12.57%
$339,477 $13,361
Jul 5, 2021 $0.664
+10.90%
$388,710 $1,130
Jul 4, 2021 $0.599
-28.16%
$351,702 $8,595
Jul 3, 2021 $0.833
+4.44%
$491,657 $9,387
Jul 2, 2021 $0.799
-7.66%
$464,193 $35,226
Jul 1, 2021 $0.866
+29.16%
$503,131 $2,909
Jun 30, 2021 $0.67
-16.21%
$389,650 $1,716
Jun 29, 2021 $0.8
+21.17%
$426,795 $3,203
Jun 28, 2021 $0.66
+1.64%
$355,478 $10,727
Jun 27, 2021 $0.649
+17.73%
$357,184 $48,189
Jun 26, 2021 $0.551
-0.06%
$304,754 $8,757
Jun 25, 2021 $0.551
-17.72%
$-- $20,615
Mar 23, 2021 $0
--%
$-- $0
Download