Odyssey Historical Data

OCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000145
-0.04%
$ 145,302 $ 50,932
Apr 15, 2025 $ 0.0000145
+0.27%
$ 145,082 $ 14,107
Apr 14, 2025 $ 0.0000145
+0.89%
$ 144,696 $ 59,139
Apr 13, 2025 $ 0.0000143
+0.29%
$ 143,415 $ 61,831
Apr 12, 2025 $ 0.0000143
+1.71%
$ 142,998 $ 57,403
Apr 11, 2025 $ 0.0000141
-0.27%
$ 140,692 $ 38,698
Apr 10, 2025 $ 0.0000141
-2.83%
$ 141,143 $ 29,249
Apr 9, 2025 $ 0.0000145
+4.58%
$ 145,250 $ 20,974
Apr 8, 2025 $ 0.0000139
+0.20%
$ 138,886 $ 9,572
Apr 7, 2025 $ 0.0000139
-1.12%
$ 138,607 $ 4,527
Apr 6, 2025 $ 0.000014
-0.64%
$ 140,182 $ 4,427
Apr 5, 2025 $ 0.0000141
+0.07%
$ 141,086 $ 4,279
Apr 4, 2025 $ 0.0000141
-2.83%
$ 140,996 $ 4,622
Apr 3, 2025 $ 0.0000145
+1.60%
$ 145,102 $ 4,058
Apr 2, 2025 $ 0.0000142
-0.57%
$ 142,038 $ 4,314
Apr 1, 2025 $ 0.0000143
-2.86%
$ 142,690 $ 3,699
Mar 31, 2025 $ 0.0000147
+0.07%
$ 146,897 $ 3,114
Mar 30, 2025 $ 0.0000147
-1.92%
$ 146,715 $ 2,444
Mar 29, 2025 $ 0.0000149
+0.00%
$ 149,500 $ 1,285
Mar 28, 2025 $ 0.0000149
+2.63%
$ 149,500 $ 264
Mar 27, 2025 $ 0.0000146
+0.72%
$ 145,669 $ 14
Mar 26, 2025 $ 0.0000145
-1.16%
$ 144,628 $ 1,235
Mar 25, 2025 $ 0.0000146
-4.93%
$ 146,328 $ 292
Mar 24, 2025 $ 0.0000154
+7.04%
$ 153,918 $ 853
Mar 23, 2025 $ 0.0000144
+6.99%
$ 143,800 $ 28
Mar 22, 2025 $ 0.0000143
+11.69%
$ 143,191 $ 124
Mar 21, 2025 $ 0.0000144
+12.80%
$ 143,700 $ 80
Mar 20, 2025 $ 0.0000127
-11.35%
$ 127,397 $ 121
Mar 19, 2025 $ 0.0000144
+5.12%
$ 143,700 $ 176
Mar 18, 2025 $ 0.0000137
-0.15%
$ 136,700 $ 32
Mar 17, 2025 $ 0.0000137
+3.81%
$ 136,900 $ 567
Mar 16, 2025 $ 0.0000132
-11.32%
$ 131,870 $ 1,108
Mar 15, 2025 $ 0.0000155
-2.63%
$ 155,500 $ 2,903
Mar 14, 2025 $ 0.0000163
+3.87%
$ 162,800 $ 1,565
Mar 13, 2025 $ 0.0000157
-8.93%
$ 156,637 $ 790
Mar 12, 2025 $ 0.0000172
+3.37%
$ 172,000 $ 0.1
Mar 11, 2025 $ 0.0000166
-11.72%
$ 166,400 $ 1,524
Mar 10, 2025 $ 0.0000189
+6.68%
$ 188,500 $ 383
Mar 9, 2025 $ 0.0000177
+0.00%
$ 176,700 $ 195
Mar 8, 2025 $ 0.0000177
+0.00%
$ 176,700 $ 315
Mar 7, 2025 $ 0.000019
+1.33%
$ 190,000 $ 34
Mar 6, 2025 $ 0.0000187
+0.00%
$ 187,500 $ 14
Mar 5, 2025 $ 0.0000187
-5.73%
$ 187,500 $ 122
Mar 4, 2025 $ 0.0000199
+14.17%
$ 198,900 $ 949
Mar 3, 2025 $ 0.0000174
+0.23%
$ 174,211 $ 370
Mar 2, 2025 $ 0.0000185
+6.15%
$ 184,600 $ 107
Mar 1, 2025 $ 0.0000174
+0.41%
$ 173,900 $ 648
Feb 28, 2025 $ 0.0000173
+0.17%
$ 173,196 $ 130
Feb 27, 2025 $ 0.0000173
-11.44%
$ 172,900 $ 202
Feb 26, 2025 $ 0.0000195
-2.24%
$ 195,236 $ 181