Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.0000156
-0.37%
$155,926 $14,934
Apr 22, 2025 $0.0000157
+1.10%
$156,500 $82,734
Apr 21, 2025 $0.0000155
+0.78%
$154,798 $73,663
Apr 20, 2025 $0.0000154
-0.19%
$153,604 $66,186
Apr 19, 2025 $0.0000154
+1.59%
$153,502 $70,819
Apr 18, 2025 $0.0000151
+3.07%
$151,103 $67,433
Apr 17, 2025 $0.0000147
+0.89%
$146,598 $70,899
Apr 16, 2025 $0.0000145
-0.04%
$145,302 $50,932
Apr 15, 2025 $0.0000145
+0.27%
$145,082 $14,107
Apr 14, 2025 $0.0000145
+0.89%
$144,696 $59,139
Apr 13, 2025 $0.0000143
+0.29%
$143,415 $61,831
Apr 12, 2025 $0.0000143
+1.71%
$142,998 $57,403
Apr 11, 2025 $0.0000141
-0.27%
$140,692 $38,698
Apr 10, 2025 $0.0000141
-2.83%
$141,143 $29,249
Apr 9, 2025 $0.0000145
+4.58%
$145,250 $20,974
Apr 8, 2025 $0.0000139
+0.20%
$138,886 $9,572
Apr 7, 2025 $0.0000139
-1.12%
$138,607 $4,527
Apr 6, 2025 $0.000014
-0.64%
$140,182 $4,427
Apr 5, 2025 $0.0000141
+0.07%
$141,086 $4,279
Apr 4, 2025 $0.0000141
-2.83%
$140,996 $4,622
Apr 3, 2025 $0.0000145
+1.60%
$145,102 $4,058
Apr 2, 2025 $0.0000142
-0.57%
$142,038 $4,314
Apr 1, 2025 $0.0000143
-2.86%
$142,690 $3,699
Mar 31, 2025 $0.0000147
+0.07%
$146,897 $3,114
Mar 30, 2025 $0.0000147
-1.92%
$146,715 $2,444
Mar 29, 2025 $0.0000149
+0.00%
$149,500 $1,285
Mar 28, 2025 $0.0000149
+2.63%
$149,500 $264
Mar 27, 2025 $0.0000146
+0.72%
$145,669 $14
Mar 26, 2025 $0.0000145
-1.16%
$144,628 $1,235
Mar 25, 2025 $0.0000146
-4.93%
$146,328 $292
Mar 24, 2025 $0.0000154
+7.04%
$153,918 $853
Mar 23, 2025 $0.0000144
+6.99%
$143,800 $28
Mar 22, 2025 $0.0000143
+11.69%
$143,191 $124
Mar 21, 2025 $0.0000144
+12.80%
$143,700 $80
Mar 20, 2025 $0.0000127
-11.35%
$127,397 $121
Mar 19, 2025 $0.0000144
+5.12%
$143,700 $176
Mar 18, 2025 $0.0000137
-0.15%
$136,700 $32
Mar 17, 2025 $0.0000137
+3.81%
$136,900 $567
Mar 16, 2025 $0.0000132
-11.32%
$131,870 $1,108
Mar 15, 2025 $0.0000155
-2.63%
$155,500 $2,903
Mar 14, 2025 $0.0000163
+3.87%
$162,800 $1,565
Mar 13, 2025 $0.0000157
-8.93%
$156,637 $790
Mar 12, 2025 $0.0000172
+3.37%
$172,000 $0.1
Mar 11, 2025 $0.0000166
-11.72%
$166,400 $1,524
Mar 10, 2025 $0.0000189
+6.68%
$188,500 $383
Mar 9, 2025 $0.0000177
+0.00%
$176,700 $195
Mar 8, 2025 $0.0000177
+0.00%
$176,700 $315
Mar 7, 2025 $0.000019
+1.33%
$190,000 $34
Mar 6, 2025 $0.0000187
+0.00%
$187,500 $14
Mar 5, 2025 $0.0000187
-5.73%
$187,500 $122