Odyssey Historical Data

OCN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0000495
-2.27%
$ 494,509 $ 45,953
Jan 21, 2024 $ 0.0000508
-1.61%
$ 508,313 $ 27,736
Jan 20, 2024 $ 0.0000506
+0.79%
$ 505,535 $ 63,972
Jan 19, 2024 $ 0.00005
-7.75%
$ 499,631 $ 37,484
Jan 18, 2024 $ 0.0000542
-11.29%
$ 542,257 $ 66,522
Jan 17, 2024 $ 0.000061
+11.88%
$ 610,400 $ 58,034
Jan 16, 2024 $ 0.0000547
+0.70%
$ 546,509 $ 38,316
Jan 15, 2024 $ 0.000054
+2.97%
$ 540,336 $ 39,540
Jan 14, 2024 $ 0.0000522
-5.22%
$ 522,494 $ 51,956
Jan 13, 2024 $ 0.000055
-0.81%
$ 550,168 $ 41,759
Jan 12, 2024 $ 0.000055
-0.86%
$ 550,480 $ 62,315
Jan 11, 2024 $ 0.0000558
+5.60%
$ 558,107 $ 59,628
Jan 10, 2024 $ 0.0000528
+2.16%
$ 528,111 $ 69,145
Jan 9, 2024 $ 0.0000518
+3.71%
$ 517,623 $ 48,962
Jan 8, 2024 $ 0.0000497
-1.95%
$ 497,285 $ 50,065
Jan 7, 2024 $ 0.0000507
+0.06%
$ 506,946 $ 72,789
Jan 6, 2024 $ 0.0000506
+0.37%
$ 506,338 $ 61,302
Jan 5, 2024 $ 0.0000504
-7.20%
$ 503,620 $ 58,050
Jan 4, 2024 $ 0.0000543
-0.45%
$ 542,676 $ 32,369
Jan 3, 2024 $ 0.0000544
-9.44%
$ 543,677 $ 54,919
Jan 2, 2024 $ 0.0000601
-2.64%
$ 600,600 $ 42,112
Jan 1, 2024 $ 0.0000614
+2.79%
$ 613,969 $ 62,593
Dec 31, 2023 $ 0.0000594
-4.29%
$ 594,040 $ 52,675
Dec 30, 2023 $ 0.0000621
-9.54%
$ 621,244 $ 90,832
Dec 29, 2023 $ 0.0000686
+1.03%
$ 685,574 $ 60,990
Dec 28, 2023 $ 0.0000683
-3.46%
$ 683,081 $ 54,205
Dec 27, 2023 $ 0.0000706
+1.12%
$ 706,076 $ 62,075
Dec 26, 2023 $ 0.00007
-6.92%
$ 699,770 $ 39,884
Dec 25, 2023 $ 0.0000755
+3.63%
$ 754,922 $ 52,008
Dec 24, 2023 $ 0.0000726
+6.54%
$ 726,082 $ 41,048
Dec 23, 2023 $ 0.0000682
-9.17%
$ 681,502 $ 45,377
Dec 22, 2023 $ 0.0000752
+3.68%
$ 752,180 $ 74,161
Dec 21, 2023 $ 0.0000726
-1.08%
$ 725,558 $ 27,911
Dec 20, 2023 $ 0.0000731
-4.51%
$ 730,645 $ 51,177
Dec 19, 2023 $ 0.0000764
+14.82%
$ 763,588 $ 54,481
Dec 18, 2023 $ 0.0000665
-10.46%
$ 665,132 $ 53,271
Dec 17, 2023 $ 0.0000742
+2.20%
$ 741,984 $ 50,620
Dec 16, 2023 $ 0.000072
-7.29%
$ 720,121 $ 34,129
Dec 15, 2023 $ 0.0000776
+7.86%
$ 776,015 $ 53,002
Dec 14, 2023 $ 0.0000719
-0.91%
$ 719,457 $ 63,484
Dec 13, 2023 $ 0.0000732
+5.07%
$ 731,844 $ 75,870
Dec 12, 2023 $ 0.0000694
+0.88%
$ 693,543 $ 76,292
Dec 11, 2023 $ 0.0000694
-12.16%
$ 693,815 $ 69,743
Dec 10, 2023 $ 0.000079
-2.89%
$ 790,123 $ 73,225
Dec 9, 2023 $ 0.000082
-3.45%
$ 819,866 $ 67,048
Dec 8, 2023 $ 0.0000851
-4.26%
$ 851,225 $ 52,353
Dec 7, 2023 $ 0.0000887
+0.45%
$ 886,503 $ 46,948
Dec 6, 2023 $ 0.0000883
-2.84%
$ 882,640 $ 46,291
Dec 5, 2023 $ 0.0000908
-4.39%
$ 908,280 $ 60,989
Dec 4, 2023 $ 0.0000949
+1.53%
$ 948,814 $ 37,225