Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0000517
+0.47%
$516,569 $48,649
Jan 28, 2024 $0.0000515
-6.55%
$514,922 $51,805
Jan 27, 2024 $0.000055
+15.08%
$549,680 $38,867
Jan 26, 2024 $0.0000482
-0.93%
$481,904 $41,327
Jan 25, 2024 $0.0000487
+6.83%
$486,696 $52,003
Jan 24, 2024 $0.0000453
+1.42%
$453,167 $71,131
Jan 23, 2024 $0.0000445
-10.18%
$445,159 $47,234
Jan 22, 2024 $0.0000495
-2.27%
$494,509 $45,953
Jan 21, 2024 $0.0000508
-1.61%
$508,313 $27,736
Jan 20, 2024 $0.0000506
+0.79%
$505,535 $63,972
Jan 19, 2024 $0.00005
-7.75%
$499,631 $37,484
Jan 18, 2024 $0.0000542
-11.29%
$542,257 $66,522
Jan 17, 2024 $0.000061
+11.88%
$610,400 $58,034
Jan 16, 2024 $0.0000547
+0.70%
$546,509 $38,316
Jan 15, 2024 $0.000054
+2.97%
$540,336 $39,540
Jan 14, 2024 $0.0000522
-5.22%
$522,494 $51,956
Jan 13, 2024 $0.000055
-0.81%
$550,168 $41,759
Jan 12, 2024 $0.000055
-0.86%
$550,480 $62,315
Jan 11, 2024 $0.0000558
+5.60%
$558,107 $59,628
Jan 10, 2024 $0.0000528
+2.16%
$528,111 $69,145
Jan 9, 2024 $0.0000518
+3.71%
$517,623 $48,962
Jan 8, 2024 $0.0000497
-1.95%
$497,285 $50,065
Jan 7, 2024 $0.0000507
+0.06%
$506,946 $72,789
Jan 6, 2024 $0.0000506
+0.37%
$506,338 $61,302
Jan 5, 2024 $0.0000504
-7.20%
$503,620 $58,050
Jan 4, 2024 $0.0000543
-0.45%
$542,676 $32,369
Jan 3, 2024 $0.0000544
-9.44%
$543,677 $54,919
Jan 2, 2024 $0.0000601
-2.64%
$600,600 $42,112
Jan 1, 2024 $0.0000614
+2.79%
$613,969 $62,593
Dec 31, 2023 $0.0000594
-4.29%
$594,040 $52,675
Dec 30, 2023 $0.0000621
-9.54%
$621,244 $90,832
Dec 29, 2023 $0.0000686
+1.03%
$685,574 $60,990
Dec 28, 2023 $0.0000683
-3.46%
$683,081 $54,205
Dec 27, 2023 $0.0000706
+1.12%
$706,076 $62,075
Dec 26, 2023 $0.00007
-6.92%
$699,770 $39,884
Dec 25, 2023 $0.0000755
+3.63%
$754,922 $52,008
Dec 24, 2023 $0.0000726
+6.54%
$726,082 $41,048
Dec 23, 2023 $0.0000682
-9.17%
$681,502 $45,377
Dec 22, 2023 $0.0000752
+3.68%
$752,180 $74,161
Dec 21, 2023 $0.0000726
-1.08%
$725,558 $27,911
Dec 20, 2023 $0.0000731
-4.51%
$730,645 $51,177
Dec 19, 2023 $0.0000764
+14.82%
$763,588 $54,481
Dec 18, 2023 $0.0000665
-10.46%
$665,132 $53,271
Dec 17, 2023 $0.0000742
+2.20%
$741,984 $50,620
Dec 16, 2023 $0.000072
-7.29%
$720,121 $34,129
Dec 15, 2023 $0.0000776
+7.86%
$776,015 $53,002
Dec 14, 2023 $0.0000719
-0.91%
$719,457 $63,484
Dec 13, 2023 $0.0000732
+5.07%
$731,844 $75,870
Dec 12, 2023 $0.0000694
+0.88%
$693,543 $76,292
Dec 11, 2023 $0.0000694
-12.16%
$693,815 $69,743