Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.000079
-2.89%
$790,123 $73,225
Dec 9, 2023 $0.000082
-3.45%
$819,866 $67,048
Dec 8, 2023 $0.0000851
-4.26%
$851,225 $52,353
Dec 7, 2023 $0.0000887
+0.45%
$886,503 $46,948
Dec 6, 2023 $0.0000883
-2.84%
$882,640 $46,291
Dec 5, 2023 $0.0000908
-4.39%
$908,280 $60,989
Dec 4, 2023 $0.0000949
+1.53%
$948,814 $37,225
Dec 3, 2023 $0.0000939
+0.28%
$938,787 $38,399
Dec 2, 2023 $0.0000937
+5.10%
$936,543 $50,902
Dec 1, 2023 $0.0000888
+2.94%
$888,449 $62,022
Nov 30, 2023 $0.0000863
-5.72%
$863,452 $22,557
Nov 29, 2023 $0.000091
+0.58%
$910,121 $38,098
Nov 28, 2023 $0.0000926
+4.61%
$926,464 $59,426
Nov 27, 2023 $0.0000888
-11.65%
$888,195 $62,413
Nov 26, 2023 $0.000101
+4.26%
$1.01 million $65,636
Nov 25, 2023 $0.0000963
-3.24%
$962,790 $58,275
Nov 24, 2023 $0.0000992
+11.67%
$991,847 $67,314
Nov 23, 2023 $0.0000887
+8.85%
$887,335 $53,259
Nov 22, 2023 $0.0000809
+8.84%
$808,947 $64,921
Nov 21, 2023 $0.000072
-19.23%
$720,268 $49,350
Nov 20, 2023 $0.0000898
+5.21%
$898,153 $31,227
Nov 19, 2023 $0.000085
+2.41%
$850,016 $72,539
Nov 18, 2023 $0.0000834
+11.81%
$833,645 $60,012
Nov 17, 2023 $0.0000739
-3.44%
$739,386 $45,931
Nov 16, 2023 $0.0000766
+3.17%
$766,006 $54,875
Nov 15, 2023 $0.0000745
-1.16%
$744,715 $68,200
Nov 14, 2023 $0.000075
-2.18%
$749,921 $63,730
Nov 13, 2023 $0.0000762
-7.21%
$761,763 $72,887
Nov 12, 2023 $0.0000824
+5.78%
$824,452 $40,276
Nov 11, 2023 $0.0000779
-5.71%
$779,437 $95,870
Nov 10, 2023 $0.000083
+16.03%
$830,336 $58,046
Nov 9, 2023 $0.0000711
+8.23%
$710,965 $105,267
Nov 8, 2023 $0.0000657
-3.06%
$656,557 $90,517
Nov 7, 2023 $0.0000678
-5.18%
$678,159 $44,851
Nov 6, 2023 $0.0000718
-2.42%
$713,157 $52,021
Nov 5, 2023 $0.0000741
+16.46%
$740,708 $67,473
Nov 4, 2023 $0.0000634
+20.19%
$633,642 $50,852
Nov 3, 2023 $0.0000526
+18.93%
$525,879 $78,422
Nov 2, 2023 $0.0000441
+0.66%
$441,292 $96,390
Nov 1, 2023 $0.0000438
-0.30%
$437,815 $34,097
Oct 31, 2023 $0.0000435
-1.14%
$434,512 $69,581
Oct 30, 2023 $0.0000439
+0.39%
$439,431 $55,817
Oct 29, 2023 $0.0000436
+0.66%
$435,586 $46,089
Oct 28, 2023 $0.0000423
+5.29%
$423,162 $10,921
Oct 27, 2023 $0.0000402
+2.17%
$401,641 $79,109
Oct 26, 2023 $0.0000397
+0.01%
$397,281 $44,600
Oct 25, 2023 $0.0000395
-2.01%
$394,630 $70,303
Oct 24, 2023 $0.0000405
+14.40%
$404,502 $75,492
Oct 23, 2023 $0.0000354
+5.89%
$353,661 $71,944
Oct 22, 2023 $0.0000333
+0.40%
$332,756 $55,820