Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0000199
+14.17%
$198,900 $949
Mar 3, 2025 $0.0000174
+0.23%
$174,211 $370
Mar 2, 2025 $0.0000185
+6.15%
$184,600 $107
Mar 1, 2025 $0.0000174
+0.41%
$173,900 $648
Feb 28, 2025 $0.0000173
+0.17%
$173,196 $130
Feb 27, 2025 $0.0000173
-11.44%
$172,900 $202
Feb 26, 2025 $0.0000195
-2.24%
$195,236 $181
Feb 25, 2025 $0.00002
-4.44%
$199,700 $3,687
Feb 24, 2025 $0.0000209
-6.25%
$208,973 $7,308
Feb 23, 2025 $0.0000223
+4.26%
$222,915 $7,590
Feb 22, 2025 $0.0000207
-1.68%
$206,540 $3,426
Feb 21, 2025 $0.0000215
-6.08%
$214,986 $661
Feb 20, 2025 $0.0000229
+8.87%
$228,900 $336
Feb 19, 2025 $0.000021
-7.79%
$210,243 $48
Feb 18, 2025 $0.0000228
+1.33%
$228,000 $10
Feb 17, 2025 $0.0000225
+29.24%
$225,000 $1,371
Feb 16, 2025 $0.0000174
-16.14%
$174,100 $17
Feb 15, 2025 $0.0000208
+12.86%
$207,600 $247
Feb 14, 2025 $0.0000184
-3.79%
$183,946 $680
Feb 13, 2025 $0.0000191
-8.38%
$191,193 $423
Feb 12, 2025 $0.0000209
+3.98%
$208,685 $468
Feb 11, 2025 $0.0000201
-5.78%
$200,700 $118
Feb 10, 2025 $0.0000213
-1.17%
$213,006 $1,840
Feb 9, 2025 $0.0000216
+2.73%
$215,530 $51
Feb 8, 2025 $0.000021
-12.66%
$209,800 $2,721
Feb 7, 2025 $0.000024
+9.03%
$240,200 $58
Feb 6, 2025 $0.000022
+0.00%
$220,300 $188
Feb 5, 2025 $0.000022
-11.42%
$220,300 $65
Feb 4, 2025 $0.0000249
-1.78%
$248,700 $208
Feb 3, 2025 $0.0000253
+2.89%
$253,200 $1,181
Feb 2, 2025 $0.0000246
-1.65%
$246,100 $165
Feb 1, 2025 $0.000025
-1.87%
$250,229 $747
Jan 31, 2025 $0.0000255
+1.59%
$255,002 $1,319
Jan 30, 2025 $0.0000251
-4.89%
$251,000 $721
Jan 29, 2025 $0.0000264
+5.56%
$263,900 $1,073
Jan 28, 2025 $0.000025
-4.62%
$250,000 $153
Jan 27, 2025 $0.0000262
-7.32%
$262,096 $1,461
Jan 26, 2025 $0.0000283
+2.59%
$282,783 $6,806
Jan 25, 2025 $0.0000271
-2.26%
$271,204 $2,761
Jan 24, 2025 $0.0000277
+1.23%
$277,463 $1,970
Jan 23, 2025 $0.0000274
-4.16%
$274,100 $391
Jan 22, 2025 $0.0000286
+0.01%
$286,000 $100
Jan 21, 2025 $0.0000286
+5.44%
$285,958 $431
Jan 20, 2025 $0.0000271
+0.07%
$271,200 $344
Jan 19, 2025 $0.0000271
-12.54%
$271,005 $2,725
Jan 18, 2025 $0.000031
+2.15%
$309,851 $1,744
Jan 17, 2025 $0.0000303
-1.70%
$303,320 $5,804
Jan 16, 2025 $0.0000309
-2.77%
$308,553 $412
Jan 15, 2025 $0.0000317
-2.66%
$317,333 $202
Jan 14, 2025 $0.0000326
+10.13%
$326,000 $2,200