Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.000503
-28.60%
$5.03 million $691,846
Jun 20, 2021 $0.000705
-7.76%
$7.05 million $1.07 million
Jun 19, 2021 $0.000763
+3.56%
$7.63 million $576,768
Jun 18, 2021 $0.000738
-8.17%
$7.38 million $239,299
Jun 17, 2021 $0.000803
+0.28%
$8.03 million $177,147
Jun 16, 2021 $0.000802
-3.10%
$8.02 million $204,811
Jun 15, 2021 $0.000827
+0.18%
$8.27 million $226,135
Jun 14, 2021 $0.000825
+2.39%
$8.25 million $398,823
Jun 13, 2021 $0.000805
-0.17%
$8.05 million $342,519
Jun 12, 2021 $0.000808
-1.76%
$8.08 million $452,325
Jun 11, 2021 $0.000823
+0.27%
$8.23 million $418,455
Jun 10, 2021 $0.000819
-6.41%
$8.19 million $813,078
Jun 9, 2021 $0.000875
+12.42%
$8.75 million $1.65 million
Jun 8, 2021 $0.000778
+1.79%
$7.78 million $3.01 million
Jun 7, 2021 $0.000764
-6.72%
$7.64 million $534,509
Jun 6, 2021 $0.000821
+1.38%
$8.21 million $446,545
Jun 5, 2021 $0.00081
-2.93%
$8.1 million $478,859
Jun 4, 2021 $0.000835
-3.48%
$8.35 million $525,245
Jun 3, 2021 $0.000865
+4.59%
$8.65 million $626,855
Jun 2, 2021 $0.000827
-2.19%
$8.27 million $1.42 million
Jun 1, 2021 $0.000845
+3.62%
$8.45 million $1.85 million
May 30, 2021 $0.000816
+1.04%
$8.16 million $939,920
May 29, 2021 $0.000807
-14.24%
$8.07 million $1.92 million
May 28, 2021 $0.00094
+5.77%
$9.4 million $4.57 million
May 27, 2021 $0.000887
-5.80%
$8.87 million $896,346
May 26, 2021 $0.000942
+3.58%
$9.42 million $2.1 million
May 25, 2021 $0.000909
-8.48%
$9.09 million $2.29 million
May 24, 2021 $0.000993
+23.14%
$9.93 million $7.42 million
May 23, 2021 $0.000807
-8.01%
$8.07 million $9.71 million
May 22, 2021 $0.000877
+56.76%
$8.77 million $4.5 million
May 21, 2021 $0.000559
-21.17%
$5.59 million $1.49 million
May 20, 2021 $0.000709
+5.62%
$7.09 million $1.47 million
May 19, 2021 $0.000672
-39.74%
$6.72 million $1.99 million
May 18, 2021 $0.00111
-4.64%
$11.15 million $1.01 million
May 17, 2021 $0.00117
-7.75%
$11.69 million $993,191
May 16, 2021 $0.00127
+2.68%
$12.67 million $1.1 million
May 15, 2021 $0.00123
-8.89%
$12.34 million $829,774
May 14, 2021 $0.00135
+5.72%
$13.54 million $1.63 million
May 13, 2021 $0.00128
-4.96%
$12.81 million $5.1 million
May 12, 2021 $0.00135
-14.06%
$13.46 million $1.73 million
May 11, 2021 $0.00157
+1.85%
$15.67 million $2 million
May 10, 2021 $0.00154
-16.64%
$15.38 million $2.44 million
May 9, 2021 $0.00184
+2.02%
$18.45 million $1.72 million
May 8, 2021 $0.00181
-5.39%
$18.09 million $2.21 million
May 7, 2021 $0.00191
+9.12%
$19.11 million $2.52 million
May 6, 2021 $0.00175
-1.46%
$17.51 million $1.37 million
May 5, 2021 $0.00178
+3.00%
$17.78 million $1.59 million
May 4, 2021 $0.00173
-9.41%
$17.25 million $1.15 million
May 3, 2021 $0.0019
-2.99%
$19.05 million $1.09 million
May 2, 2021 $0.00197
-0.90%
$19.65 million $816,600