Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $0.00118
-1.56%
$11.78 million $671,252
Aug 11, 2021 $0.00119
-0.58%
$11.9 million $8.03 million
Aug 10, 2021 $0.0012
-4.13%
$11.97 million $600,030
Aug 8, 2021 $0.00123
-6.28%
$12.28 million $3.06 million
Aug 7, 2021 $0.00131
+13.96%
$13.07 million $5.32 million
Aug 6, 2021 $0.00115
-4.20%
$11.53 million $20.2 million
Aug 5, 2021 $0.00121
+28.03%
$12.05 million $9.16 million
Aug 4, 2021 $0.000926
+8.61%
$9.26 million $1.24 million
Aug 3, 2021 $0.000853
-4.47%
$8.53 million $1.26 million
Aug 2, 2021 $0.000898
+6.62%
$8.98 million $2.6 million
Aug 1, 2021 $0.000843
-0.95%
$8.43 million $569,983
Jul 30, 2021 $0.000887
+1.77%
$8.87 million $621,706
Jul 29, 2021 $0.000872
+3.02%
$8.72 million $633,050
Jul 28, 2021 $0.000847
-0.33%
$8.47 million $574,785
Jul 27, 2021 $0.000849
-1.51%
$8.49 million $1.47 million
Jul 26, 2021 $0.000861
-10.07%
$8.61 million $2.14 million
Jul 25, 2021 $0.000961
+18.34%
$9.61 million $4.04 million
Jul 24, 2021 $0.000812
-0.70%
$8.12 million $969,104
Jul 23, 2021 $0.000817
+0.19%
$8.17 million $927,807
Jul 22, 2021 $0.000817
-2.56%
$8.17 million $681,353
Jul 21, 2021 $0.000839
+7.41%
$8.39 million $1.92 million
Jul 20, 2021 $0.000783
-12.60%
$7.83 million $1.21 million
Jul 19, 2021 $0.000896
-3.13%
$8.96 million $1.37 million
Jul 18, 2021 $0.000921
+4.21%
$9.21 million $2.51 million
Jul 17, 2021 $0.000885
-4.98%
$8.85 million $3.96 million
Jul 16, 2021 $0.00093
-12.63%
$9.3 million $2.48 million
Jul 15, 2021 $0.00107
-20.49%
$10.66 million $9.37 million
Jul 14, 2021 $0.00134
+41.50%
$13.42 million $9.93 million
Jul 13, 2021 $0.000951
-35.55%
$9.51 million $19.95 million
Jul 12, 2021 $0.00148
+73.84%
$14.76 million $27.36 million
Jul 11, 2021 $0.000849
+36.78%
$8.49 million $4.02 million
Jul 10, 2021 $0.000622
-4.63%
$6.22 million $454,997
Jul 9, 2021 $0.000652
+1.10%
$6.52 million $431,709
Jul 8, 2021 $0.000646
-5.36%
$6.46 million $1.5 million
Jul 7, 2021 $0.000681
-4.52%
$6.81 million $929,335
Jul 6, 2021 $0.000714
-3.13%
$7.14 million $1.97 million
Jul 5, 2021 $0.000736
-43.29%
$7.36 million $6.99 million
Jul 4, 2021 $0.0013
+53.96%
$12.96 million $17.24 million
Jul 3, 2021 $0.000843
+76.44%
$8.43 million $5.89 million
Jul 2, 2021 $0.000478
-0.23%
$4.78 million $138,158
Jul 1, 2021 $0.000478
-2.47%
$4.78 million $155,122
Jun 30, 2021 $0.000491
-4.51%
$4.91 million $262,308
Jun 29, 2021 $0.000517
+0.20%
$5.17 million $346,856
Jun 28, 2021 $0.000516
+2.27%
$5.16 million $461,542
Jun 27, 2021 $0.000503
+4.57%
$5.03 million $262,838
Jun 26, 2021 $0.000482
+2.19%
$4.82 million $305,917
Jun 25, 2021 $0.000471
-2.40%
$4.71 million $597,877
Jun 24, 2021 $0.000483
-0.92%
$4.83 million $590,931
Jun 23, 2021 $0.000487
-4.72%
$4.87 million $1.27 million
Jun 22, 2021 $0.000509
+1.34%
$5.09 million $1.27 million