Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.000677
+2.08%
$6.77 million $953,178
Mar 10, 2021 $0.000664
-2.46%
$6.64 million $470,603
Mar 9, 2021 $0.000681
+3.69%
$6.81 million $441,722
Mar 8, 2021 $0.000656
+5.08%
$6.56 million $424,569
Mar 7, 2021 $0.000625
+0.99%
$6.25 million $266,768
Mar 6, 2021 $0.000618
+1.52%
$6.18 million $297,424
Mar 5, 2021 $0.000609
-11.37%
$6.09 million $1.49 million
Mar 4, 2021 $0.000688
+19.71%
$6.88 million $2.53 million
Mar 3, 2021 $0.000574
-0.77%
$5.74 million $343,570
Mar 2, 2021 $0.000579
-9.58%
$5.79 million $541,569
Mar 1, 2021 $0.00064
+17.21%
$6.4 million $1.36 million
Feb 28, 2021 $0.000546
-5.16%
$5.46 million $358,452
Feb 27, 2021 $0.000576
-4.80%
$5.76 million $229,882
Feb 26, 2021 $0.000605
-1.24%
$6.05 million $359,849
Feb 25, 2021 $0.000614
-4.40%
$6.14 million $427,980
Feb 24, 2021 $0.000642
-13.62%
$6.42 million $1.05 million
Feb 23, 2021 $0.000742
+3.77%
$7.42 million $2.83 million
Feb 22, 2021 $0.000715
-9.30%
$7.15 million $811,402
Feb 21, 2021 $0.000788
+8.66%
$7.88 million $945,681
Feb 20, 2021 $0.000725
+0.93%
$7.25 million $490,565
Feb 19, 2021 $0.000719
-7.86%
$7.19 million $533,288
Feb 18, 2021 $0.000781
+1.52%
$7.81 million $548,413
Feb 17, 2021 $0.000769
+1.09%
$7.69 million $1.09 million
Feb 16, 2021 $0.000761
+2.15%
$7.61 million $710,137
Feb 15, 2021 $0.000745
-11.51%
$7.45 million $1.17 million
Feb 14, 2021 $0.000842
-6.16%
$8.42 million $1.05 million
Feb 13, 2021 $0.000896
-0.43%
$8.96 million $997,887
Feb 12, 2021 $0.0009
+0.13%
$9 million $1.19 million
Feb 11, 2021 $0.000902
-8.55%
$9.02 million $1.99 million
Feb 10, 2021 $0.000986
+24.55%
$9.86 million $5.43 million
Feb 9, 2021 $0.000792
+22.06%
$7.92 million $9.82 million
Feb 8, 2021 $0.000648
+37.08%
$6.48 million $1.57 million
Feb 7, 2021 $0.000473
+28.77%
$4.73 million $1.24 million
Feb 6, 2021 $0.000367
+6.17%
$3.67 million $453,862
Feb 5, 2021 $0.000346
+13.07%
$3.46 million $352,619
Feb 4, 2021 $0.000306
+2.48%
$3.06 million $287,884
Feb 3, 2021 $0.000299
-2.78%
$2.99 million $282,330
Feb 2, 2021 $0.000308
+4.80%
$3.08 million $184,964
Feb 1, 2021 $0.000294
+2.45%
$2.94 million $301,332
Jan 30, 2021 $0.00027
+0.05%
$2.7 million $244,802
Jan 29, 2021 $0.00027
+10.09%
$2.7 million $482,197
Jan 28, 2021 $0.000245
+4.17%
$2.45 million $438,143
Jan 27, 2021 $0.000235
-5.42%
$2.35 million $342,437
Jan 26, 2021 $0.000248
-0.44%
$2.48 million $284,093
Jan 24, 2021 $0.000257
+1.22%
$2.57 million $208,307
Jan 23, 2021 $0.000254
+0.70%
$2.54 million $384,416
Jan 22, 2021 $0.000252
-2.03%
$2.52 million $297,616
Jan 21, 2021 $0.000257
-5.66%
$2.57 million $321,971
Jan 20, 2021 $0.000274
+1.02%
$2.74 million $299,799
Jan 19, 2021 $0.000272
-2.25%
$2.72 million $297,718