Odyssey Historical Data

OCN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.000688
+19.71%
$ 6.88 million $ 2.53 million
Mar 3, 2021 $ 0.000574
-0.77%
$ 5.74 million $ 343,570
Mar 2, 2021 $ 0.000579
-9.58%
$ 5.79 million $ 541,569
Mar 1, 2021 $ 0.00064
+17.21%
$ 6.4 million $ 1.36 million
Feb 28, 2021 $ 0.000546
-5.16%
$ 5.46 million $ 358,452
Feb 27, 2021 $ 0.000576
-4.80%
$ 5.76 million $ 229,882
Feb 26, 2021 $ 0.000605
-1.24%
$ 6.05 million $ 359,849
Feb 25, 2021 $ 0.000614
-4.40%
$ 6.14 million $ 427,980
Feb 24, 2021 $ 0.000642
-13.62%
$ 6.42 million $ 1.05 million
Feb 23, 2021 $ 0.000742
+3.77%
$ 7.42 million $ 2.83 million
Feb 22, 2021 $ 0.000715
-9.30%
$ 7.15 million $ 811,402
Feb 21, 2021 $ 0.000788
+8.66%
$ 7.88 million $ 945,681
Feb 20, 2021 $ 0.000725
+0.93%
$ 7.25 million $ 490,565
Feb 19, 2021 $ 0.000719
-7.86%
$ 7.19 million $ 533,288
Feb 18, 2021 $ 0.000781
+1.52%
$ 7.81 million $ 548,413
Feb 17, 2021 $ 0.000769
+1.09%
$ 7.69 million $ 1.09 million
Feb 16, 2021 $ 0.000761
+2.15%
$ 7.61 million $ 710,137
Feb 15, 2021 $ 0.000745
-11.51%
$ 7.45 million $ 1.17 million
Feb 14, 2021 $ 0.000842
-6.16%
$ 8.42 million $ 1.05 million
Feb 13, 2021 $ 0.000896
-0.43%
$ 8.96 million $ 997,887
Feb 12, 2021 $ 0.0009
+0.13%
$ 9 million $ 1.19 million
Feb 11, 2021 $ 0.000902
-8.55%
$ 9.02 million $ 1.99 million
Feb 10, 2021 $ 0.000986
+24.55%
$ 9.86 million $ 5.43 million
Feb 9, 2021 $ 0.000792
+22.06%
$ 7.92 million $ 9.82 million
Feb 8, 2021 $ 0.000648
+37.08%
$ 6.48 million $ 1.57 million
Feb 7, 2021 $ 0.000473
+28.77%
$ 4.73 million $ 1.24 million
Feb 6, 2021 $ 0.000367
+6.17%
$ 3.67 million $ 453,862
Feb 5, 2021 $ 0.000346
+13.07%
$ 3.46 million $ 352,619
Feb 4, 2021 $ 0.000306
+2.48%
$ 3.06 million $ 287,884
Feb 3, 2021 $ 0.000299
-2.78%
$ 2.99 million $ 282,330
Feb 2, 2021 $ 0.000308
+4.80%
$ 3.08 million $ 184,964
Feb 1, 2021 $ 0.000294
+2.45%
$ 2.94 million $ 301,332
Jan 30, 2021 $ 0.00027
+0.05%
$ 2.7 million $ 244,802
Jan 29, 2021 $ 0.00027
+10.09%
$ 2.7 million $ 482,197
Jan 28, 2021 $ 0.000245
+4.17%
$ 2.45 million $ 438,143
Jan 27, 2021 $ 0.000235
-5.42%
$ 2.35 million $ 342,437
Jan 26, 2021 $ 0.000248
-0.44%
$ 2.48 million $ 284,093
Jan 24, 2021 $ 0.000257
+1.22%
$ 2.57 million $ 208,307
Jan 23, 2021 $ 0.000254
+0.70%
$ 2.54 million $ 384,416
Jan 22, 2021 $ 0.000252
-2.03%
$ 2.52 million $ 297,616
Jan 21, 2021 $ 0.000257
-5.66%
$ 2.57 million $ 321,971
Jan 20, 2021 $ 0.000274
+1.02%
$ 2.74 million $ 299,799
Jan 19, 2021 $ 0.000272
-2.25%
$ 2.72 million $ 297,718
Jan 18, 2021 $ 0.000277
+3.22%
$ 2.77 million $ 315,373
Jan 17, 2021 $ 0.000268
-1.62%
$ 2.68 million $ 314,988
Jan 16, 2021 $ 0.000273
+6.44%
$ 2.73 million $ 477,132
Jan 15, 2021 $ 0.000257
-1.61%
$ 2.57 million $ 310,392
Jan 14, 2021 $ 0.00026
-0.81%
$ 2.6 million $ 304,444
Jan 13, 2021 $ 0.000263
+4.26%
$ 2.63 million $ 318,538
Jan 12, 2021 $ 0.000252
-2.17%
$ 2.52 million $ 292,728