Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.000277
+3.22%
$2.77 million $315,373
Jan 17, 2021 $0.000268
-1.62%
$2.68 million $314,988
Jan 16, 2021 $0.000273
+6.44%
$2.73 million $477,132
Jan 15, 2021 $0.000257
-1.61%
$2.57 million $310,392
Jan 14, 2021 $0.00026
-0.81%
$2.6 million $304,444
Jan 13, 2021 $0.000263
+4.26%
$2.63 million $318,538
Jan 12, 2021 $0.000252
-2.17%
$2.52 million $292,728
Jan 11, 2021 $0.000258
-7.61%
$2.58 million $448,585
Jan 10, 2021 $0.00028
-1.05%
$2.8 million $389,072
Jan 9, 2021 $0.000284
+4.84%
$2.84 million $620,929
Jan 8, 2021 $0.000272
+1.49%
$2.72 million $325,280
Jan 7, 2021 $0.000268
-0.13%
$2.68 million $304,720
Jan 6, 2021 $0.000269
+3.71%
$2.69 million $217,812
Jan 5, 2021 $0.000259
+1.91%
$2.59 million $277,269
Jan 4, 2021 $0.000257
-0.52%
$2.57 million $293,060
Jan 3, 2021 $0.000257
-1.52%
$2.57 million $330,138
Jan 2, 2021 $0.000263
+7.70%
$2.63 million $260,636
Jan 1, 2021 $0.000244
+2.09%
$2.44 million $239,313
Dec 31, 2020 $0.000239
-0.25%
$2.39 million $276,821
Dec 30, 2020 $0.00024
-0.57%
$2.4 million $330,707
Dec 29, 2020 $0.000241
+0.42%
$2.41 million $188,252
Dec 28, 2020 $0.000253
-1.39%
$2.53 million $157,195
Dec 27, 2020 $0.000255
-0.49%
$2.55 million $180,402
Dec 26, 2020 $0.000257
-2.67%
$2.57 million $195,036
Dec 25, 2020 $0.000263
-1.35%
$2.63 million $167,827
Dec 24, 2020 $0.000267
+3.38%
$2.67 million $181,212
Dec 23, 2020 $0.000262
-7.83%
$2.62 million $215,133
Dec 22, 2020 $0.000286
+5.16%
$2.86 million $213,653
Dec 21, 2020 $0.000275
-2.81%
$2.75 million $258,855
Dec 20, 2020 $0.00028
-4.87%
$2.8 million $245,250
Dec 19, 2020 $0.000299
-1.29%
$2.99 million $438,140
Dec 18, 2020 $0.000298
-0.03%
$2.98 million $280,846
Dec 17, 2020 $0.000283
+0.47%
$2.83 million $323,591
Dec 16, 2020 $0.000279
+0.20%
$2.79 million $234,895
Dec 15, 2020 $0.00028
-0.36%
$2.8 million $249,623
Dec 14, 2020 $0.000274
-8.93%
$2.74 million $465,557
Dec 13, 2020 $0.000276
+0.00%
$2.76 million $193,495
Dec 12, 2020 $0.000268
+2.99%
$2.68 million $224,097
Dec 11, 2020 $0.000261
+0.41%
$2.61 million $207,089
Dec 10, 2020 $0.000262
-1.61%
$2.62 million $203,711
Dec 9, 2020 $0.000266
-2.24%
$2.66 million $343,811
Dec 8, 2020 $0.000277
+1.87%
$2.77 million $184,252
Dec 7, 2020 $0.000275
+1.13%
$2.75 million $146,184
Dec 6, 2020 $0.000275
-1.18%
$2.75 million $158,755
Dec 5, 2020 $0.000277
+2.19%
$2.77 million $165,949
Dec 4, 2020 $0.00027
-5.25%
$2.7 million $186,432
Dec 3, 2020 $0.000282
+2.46%
$2.82 million $323,800
Dec 2, 2020 $0.000278
+4.67%
$2.78 million $204,582
Dec 1, 2020 $0.00027
+0.73%
$2.7 million $258,727
Nov 30, 2020 $0.000257
-1.07%
$2.57 million $148,917