Odyssey Historical Data

OCN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.000258
-7.61%
$ 2.58 million $ 448,585
Jan 10, 2021 $ 0.00028
-1.05%
$ 2.8 million $ 389,072
Jan 9, 2021 $ 0.000284
+4.84%
$ 2.84 million $ 620,929
Jan 8, 2021 $ 0.000272
+1.49%
$ 2.72 million $ 325,280
Jan 7, 2021 $ 0.000268
-0.13%
$ 2.68 million $ 304,720
Jan 6, 2021 $ 0.000269
+3.71%
$ 2.69 million $ 217,812
Jan 5, 2021 $ 0.000259
+1.91%
$ 2.59 million $ 277,269
Jan 4, 2021 $ 0.000257
-0.52%
$ 2.57 million $ 293,060
Jan 3, 2021 $ 0.000257
-1.52%
$ 2.57 million $ 330,138
Jan 2, 2021 $ 0.000263
+7.70%
$ 2.63 million $ 260,636
Jan 1, 2021 $ 0.000244
+2.09%
$ 2.44 million $ 239,313
Dec 31, 2020 $ 0.000239
-0.25%
$ 2.39 million $ 276,821
Dec 30, 2020 $ 0.00024
-0.57%
$ 2.4 million $ 330,707
Dec 29, 2020 $ 0.000241
+0.42%
$ 2.41 million $ 188,252
Dec 28, 2020 $ 0.000253
-1.39%
$ 2.53 million $ 157,195
Dec 27, 2020 $ 0.000255
-0.49%
$ 2.55 million $ 180,402
Dec 26, 2020 $ 0.000257
-2.67%
$ 2.57 million $ 195,036
Dec 25, 2020 $ 0.000263
-1.35%
$ 2.63 million $ 167,827
Dec 24, 2020 $ 0.000267
+3.38%
$ 2.67 million $ 181,212
Dec 23, 2020 $ 0.000262
-7.83%
$ 2.62 million $ 215,133
Dec 22, 2020 $ 0.000286
+5.16%
$ 2.86 million $ 213,653
Dec 21, 2020 $ 0.000275
-2.81%
$ 2.75 million $ 258,855
Dec 20, 2020 $ 0.00028
-4.87%
$ 2.8 million $ 245,250
Dec 19, 2020 $ 0.000299
-1.29%
$ 2.99 million $ 438,140
Dec 18, 2020 $ 0.000298
-0.03%
$ 2.98 million $ 280,846
Dec 17, 2020 $ 0.000283
+0.47%
$ 2.83 million $ 323,591
Dec 16, 2020 $ 0.000279
+0.20%
$ 2.79 million $ 234,895
Dec 15, 2020 $ 0.00028
-0.36%
$ 2.8 million $ 249,623
Dec 14, 2020 $ 0.000274
-8.93%
$ 2.74 million $ 465,557
Dec 13, 2020 $ 0.000276
+0.00%
$ 2.76 million $ 193,495
Dec 12, 2020 $ 0.000268
+2.99%
$ 2.68 million $ 224,097
Dec 11, 2020 $ 0.000261
+0.41%
$ 2.61 million $ 207,089
Dec 10, 2020 $ 0.000262
-1.61%
$ 2.62 million $ 203,711
Dec 9, 2020 $ 0.000266
-2.24%
$ 2.66 million $ 343,811
Dec 8, 2020 $ 0.000277
+1.87%
$ 2.77 million $ 184,252
Dec 7, 2020 $ 0.000275
+1.13%
$ 2.75 million $ 146,184
Dec 6, 2020 $ 0.000275
-1.18%
$ 2.75 million $ 158,755
Dec 5, 2020 $ 0.000277
+2.19%
$ 2.77 million $ 165,949
Dec 4, 2020 $ 0.00027
-5.25%
$ 2.7 million $ 186,432
Dec 3, 2020 $ 0.000282
+2.46%
$ 2.82 million $ 323,800
Dec 2, 2020 $ 0.000278
+4.67%
$ 2.78 million $ 204,582
Dec 1, 2020 $ 0.00027
+0.73%
$ 2.7 million $ 258,727
Nov 30, 2020 $ 0.000257
-1.07%
$ 2.57 million $ 148,917
Nov 29, 2020 $ 0.00026
+1.37%
$ 2.6 million $ 145,883
Nov 28, 2020 $ 0.000257
+3.32%
$ 2.57 million $ 156,967
Nov 27, 2020 $ 0.000248
-2.74%
$ 2.48 million $ 176,773
Nov 26, 2020 $ 0.000255
-12.21%
$ 2.55 million $ 308,058
Nov 25, 2020 $ 0.000291
+3.23%
$ 2.91 million $ 324,015
Nov 24, 2020 $ 0.000282
+5.22%
$ 2.82 million $ 271,262
Nov 23, 2020 $ 0.000268
+0.95%
$ 2.68 million $ 202,770