Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.00174
+4.74%
$-- $1.46 million
Jul 17, 2019 $0.00166
-0.98%
$-- $1.81 million
Jul 16, 2019 $0.00168
-17.43%
$-- $2.22 million
Jul 15, 2019 $0.00203
+0.00%
$-- $1.8 million
Jul 14, 2019 $0.00203
-2.91%
$-- $2.02 million
Jul 13, 2019 $0.00209
+2.89%
$-- $1.42 million
Jul 12, 2019 $0.00204
+2.59%
$-- $1.37 million
Jul 11, 2019 $0.00198
-4.70%
$-- $1.78 million
Jul 10, 2019 $0.00208
-5.59%
$-- $1.81 million
Jul 9, 2019 $0.00221
-6.62%
$-- $1.59 million
Jul 8, 2019 $0.00236
-7.85%
$-- $1.62 million
Jul 7, 2019 $0.00256
+2.33%
$-- $3.18 million
Jul 6, 2019 $0.0025
-0.20%
$-- $5.31 million
Jul 5, 2019 $0.00251
+8.64%
$-- $6.61 million
Jul 4, 2019 $0.00231
-9.10%
$-- $3.65 million
Jul 3, 2019 $0.00254
+10.20%
$-- $3.81 million
Jul 2, 2019 $0.00231
+9.02%
$-- $3.63 million
Jul 1, 2019 $0.00212
+2.45%
$-- $1.94 million
Jun 30, 2019 $0.00207
-3.03%
$-- $1.42 million
Jun 29, 2019 $0.00213
-6.12%
$-- $1.28 million
Jun 28, 2019 $0.00227
+4.22%
$-- $2.12 million
Jun 27, 2019 $0.00218
-5.87%
$-- $3.8 million
Jun 26, 2019 $0.00231
-5.00%
$-- $3.97 million
Jun 25, 2019 $0.00244
+3.43%
$-- $3.31 million
Jun 24, 2019 $0.00236
+0.31%
$-- $1.66 million
Jun 23, 2019 $0.00235
+1.60%
$-- $2.23 million
Jun 22, 2019 $0.00231
-3.26%
$-- $2.91 million
Jun 21, 2019 $0.00239
+0.08%
$-- $1.88 million
Jun 20, 2019 $0.00239
-3.04%
$-- $1.16 million
Jun 19, 2019 $0.00246
-0.05%
$-- $1.28 million
Jun 18, 2019 $0.00246
-1.28%
$-- $1.64 million
Jun 17, 2019 $0.00249
-0.63%
$-- $2.52 million
Jun 16, 2019 $0.00251
-2.58%
$-- $1.48 million
Jun 15, 2019 $0.00258
-0.26%
$-- $1.49 million
Jun 14, 2019 $0.00258
-0.54%
$-- $2.72 million
Jun 13, 2019 $0.0026
+0.52%
$-- $4.21 million
Jun 12, 2019 $0.00258
+0.56%
$-- $2.15 million
Jun 11, 2019 $0.00257
-2.77%
$-- $2.66 million
Jun 10, 2019 $0.00264
+3.89%
$-- $3.79 million
Jun 9, 2019 $0.00254
-2.14%
$-- $3.39 million
Jun 8, 2019 $0.0026
-0.86%
$-- $3.28 million
Jun 7, 2019 $0.00262
+4.30%
$-- $2.87 million
Jun 6, 2019 $0.00252
-0.95%
$-- $1.65 million
Jun 5, 2019 $0.00254
+3.70%
$-- $2.02 million
Jun 4, 2019 $0.00245
-4.82%
$-- $4.05 million
Jun 3, 2019 $0.00258
-5.60%
$-- $4.69 million
Jun 2, 2019 $0.00273
+2.79%
$-- $9.07 million
Jun 1, 2019 $0.00265
+1.82%
$-- $3.78 million
May 31, 2019 $0.00261
+2.77%
$-- $3.58 million
May 30, 2019 $0.00254
-0.19%
$-- $5.28 million