Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.00138
-2.19%
$-- $1.93 million
Sep 5, 2019 $0.00141
+2.52%
$-- $2.39 million
Sep 4, 2019 $0.00137
-8.44%
$-- $2.31 million
Sep 3, 2019 $0.0015
+0.56%
$-- $2.28 million
Sep 2, 2019 $0.00149
+33.32%
$-- $2.34 million
Sep 1, 2019 $0.00112
-22.03%
$-- $248,983
Aug 31, 2019 $0.00144
+30.96%
$-- $2.08 million
Aug 30, 2019 $0.0011
-2.48%
$-- $269,556
Aug 29, 2019 $0.00113
-3.45%
$-- $553,526
Aug 28, 2019 $0.00117
-6.93%
$-- $398,807
Aug 27, 2019 $0.00126
-1.40%
$-- $371,018
Aug 26, 2019 $0.00127
-12.76%
$-- $452,681
Aug 25, 2019 $0.00146
+0.52%
$-- $1.74 million
Aug 24, 2019 $0.00145
-7.62%
$-- $1.91 million
Aug 23, 2019 $0.00157
+2.30%
$-- $2.8 million
Aug 22, 2019 $0.00153
+7.86%
$-- $2.54 million
Aug 21, 2019 $0.00142
+9.53%
$-- $1.98 million
Aug 20, 2019 $0.0013
-7.33%
$-- $503,817
Aug 19, 2019 $0.00139
+0.17%
$-- $808,654
Aug 18, 2019 $0.00139
-0.67%
$-- $976,145
Aug 17, 2019 $0.0014
-1.88%
$-- $1.07 million
Aug 16, 2019 $0.00142
-0.46%
$-- $964,378
Aug 15, 2019 $0.00142
-0.37%
$-- $1.68 million
Aug 14, 2019 $0.00142
-20.01%
$-- $2.01 million
Aug 13, 2019 $0.00178
+2.31%
$-- $2.23 million
Aug 12, 2019 $0.00174
+1.71%
$-- $2.28 million
Aug 11, 2019 $0.00171
-4.15%
$-- $1.23 million
Aug 10, 2019 $0.00178
-1.99%
$-- $1.12 million
Aug 9, 2019 $0.00182
-1.54%
$-- $2.43 million
Aug 8, 2019 $0.00185
-1.57%
$-- $2.2 million
Aug 7, 2019 $0.00188
-0.37%
$-- $2.23 million
Aug 6, 2019 $0.00189
-1.22%
$-- $2.23 million
Aug 5, 2019 $0.00191
-9.30%
$-- $3 million
Aug 4, 2019 $0.00211
+2.91%
$-- $2.84 million
Aug 3, 2019 $0.00205
+8.00%
$-- $2.74 million
Aug 2, 2019 $0.0019
-0.10%
$-- $1.38 million
Aug 1, 2019 $0.0019
-5.75%
$-- $1.72 million
Jul 31, 2019 $0.00202
+2.25%
$-- $3.26 million
Jul 30, 2019 $0.00197
+11.54%
$-- $3.52 million
Jul 29, 2019 $0.00177
+3.08%
$-- $2.69 million
Jul 28, 2019 $0.00172
+1.24%
$-- $704,885
Jul 27, 2019 $0.0017
-7.03%
$-- $978,818
Jul 26, 2019 $0.00182
+7.59%
$-- $955,180
Jul 25, 2019 $0.00169
+1.16%
$-- $937,993
Jul 24, 2019 $0.00168
+2.17%
$-- $1.15 million
Jul 23, 2019 $0.00164
-12.52%
$-- $904,046
Jul 22, 2019 $0.00187
+10.14%
$-- $1.05 million
Jul 21, 2019 $0.0017
-1.51%
$-- $1.03 million
Jul 20, 2019 $0.00173
+1.95%
$-- $1.11 million
Jul 19, 2019 $0.00169
-2.72%
$-- $1.03 million