Odyssey Historical Data

OCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000397
+1.99%
$ 397,332 $ 23
Sep 27, 2024 $ 0.0000389
+1.33%
$ 388,913 $ 3,598
Sep 26, 2024 $ 0.0000384
-0.01%
$ 383,806 $ 138
Sep 25, 2024 $ 0.0000384
-3.54%
$ 383,798 $ 394
Sep 24, 2024 $ 0.0000398
+10.53%
$ 397,900 $ 2,828
Sep 23, 2024 $ 0.000036
-2.80%
$ 359,676 $ 236
Sep 22, 2024 $ 0.000037
+3.65%
$ 370,034 $ 86
Sep 21, 2024 $ 0.0000357
-8.59%
$ 356,941 $ 4,381
Sep 20, 2024 $ 0.000039
+0.00%
$ 389,894 $ 126
Sep 19, 2024 $ 0.000039
+5.37%
$ 389,888 $ 454
Sep 18, 2024 $ 0.0000371
-7.62%
$ 371,041 $ 102
Sep 17, 2024 $ 0.0000402
+5.30%
$ 401,657 $ 60
Sep 16, 2024 $ 0.000037
-1.45%
$ 370,041 $ 10
Sep 15, 2024 $ 0.000037
-3.44%
$ 370,212 $ 233
Sep 14, 2024 $ 0.0000383
+0.13%
$ 383,400 $ 90
Sep 13, 2024 $ 0.0000383
+0.00%
$ 383,000 $ 106
Sep 12, 2024 $ 0.0000383
-7.05%
$ 383,000 $ 70
Sep 11, 2024 $ 0.0000412
+7.20%
$ 412,041 $ 2,628
Sep 10, 2024 $ 0.0000384
+0.04%
$ 384,370 $ 129
Sep 9, 2024 $ 0.0000384
-1.18%
$ 384,200 $ 22
Sep 8, 2024 $ 0.0000384
-8.22%
$ 384,122 $ 171
Sep 7, 2024 $ 0.0000419
+8.82%
$ 418,542 $ 443
Sep 6, 2024 $ 0.0000385
+0.56%
$ 385,245 $ 99
Sep 5, 2024 $ 0.0000383
-8.98%
$ 383,100 $ 210
Sep 4, 2024 $ 0.0000421
-1.23%
$ 420,907 $ 12
Sep 3, 2024 $ 0.0000426
+11.13%
$ 426,375 $ 76
Sep 2, 2024 $ 0.0000384
-9.34%
$ 383,675 $ 361
Sep 1, 2024 $ 0.0000423
-4.46%
$ 423,222 $ 5,700
Aug 31, 2024 $ 0.0000443
+0.00%
$ 442,957 $ 223
Aug 30, 2024 $ 0.0000443
-6.28%
$ 442,947 $ 147
Aug 29, 2024 $ 0.0000473
-5.88%
$ 472,610 $ 116
Aug 28, 2024 $ 0.0000502
+5.53%
$ 502,171 $ 407
Aug 27, 2024 $ 0.0000475
-8.69%
$ 475,229 $ 628
Aug 26, 2024 $ 0.000052
+3.36%
$ 520,460 $ 462
Aug 25, 2024 $ 0.0000504
+3.75%
$ 503,598 $ 240
Aug 24, 2024 $ 0.0000485
-1.55%
$ 485,374 $ 500
Aug 23, 2024 $ 0.0000493
+0.74%
$ 493,008 $ 2,367
Aug 22, 2024 $ 0.0000489
+0.40%
$ 489,397 $ 1,011
Aug 21, 2024 $ 0.0000487
-0.52%
$ 487,464 $ 8,056
Aug 20, 2024 $ 0.0000491
+7.88%
$ 490,615 $ 9,218
Aug 19, 2024 $ 0.0000455
+2.54%
$ 454,767 $ 290
Aug 18, 2024 $ 0.0000444
+5.27%
$ 443,586 $ 1,563
Aug 17, 2024 $ 0.0000421
-0.47%
$ 421,360 $ 501
Aug 16, 2024 $ 0.0000423
+5.95%
$ 423,370 $ 4,329
Aug 15, 2024 $ 0.00004
+1.77%
$ 399,591 $ 9,856
Aug 14, 2024 $ 0.0000393
+1.49%
$ 392,720 $ 15,675
Aug 13, 2024 $ 0.0000386
+7.07%
$ 385,566 $ 188
Aug 12, 2024 $ 0.0000364
-6.91%
$ 364,493 $ 186
Aug 11, 2024 $ 0.0000392
+0.15%
$ 391,536 $ 982
Aug 10, 2024 $ 0.0000391
-0.27%
$ 390,810 $ 10,126