Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0000357
-6.48%
$357,186 $1,128
Oct 4, 2024 $0.0000381
-1.82%
$380,917 $481
Oct 3, 2024 $0.0000388
+2.35%
$387,980 $3,870
Oct 2, 2024 $0.0000375
-3.97%
$374,864 $1,267
Oct 1, 2024 $0.000039
-0.08%
$390,378 $1,637
Sep 30, 2024 $0.0000388
+6.00%
$388,080 $197
Sep 29, 2024 $0.0000378
-5.91%
$378,226 $148
Sep 28, 2024 $0.0000397
+1.99%
$397,332 $23
Sep 27, 2024 $0.0000389
+1.33%
$388,913 $3,598
Sep 26, 2024 $0.0000384
-0.01%
$383,806 $138
Sep 25, 2024 $0.0000384
-3.54%
$383,798 $394
Sep 24, 2024 $0.0000398
+10.53%
$397,900 $2,828
Sep 23, 2024 $0.000036
-2.80%
$359,676 $236
Sep 22, 2024 $0.000037
+3.65%
$370,034 $86
Sep 21, 2024 $0.0000357
-8.59%
$356,941 $4,381
Sep 20, 2024 $0.000039
+0.00%
$389,894 $126
Sep 19, 2024 $0.000039
+5.37%
$389,888 $454
Sep 18, 2024 $0.0000371
-7.62%
$371,041 $102
Sep 17, 2024 $0.0000402
+5.30%
$401,657 $60
Sep 16, 2024 $0.000037
-1.45%
$370,041 $10
Sep 15, 2024 $0.000037
-3.44%
$370,212 $233
Sep 14, 2024 $0.0000383
+0.13%
$383,400 $90
Sep 13, 2024 $0.0000383
+0.00%
$383,000 $106
Sep 12, 2024 $0.0000383
-7.05%
$383,000 $70
Sep 11, 2024 $0.0000412
+7.20%
$412,041 $2,628
Sep 10, 2024 $0.0000384
+0.04%
$384,370 $129
Sep 9, 2024 $0.0000384
-1.18%
$384,200 $22
Sep 8, 2024 $0.0000384
-8.22%
$384,122 $171
Sep 7, 2024 $0.0000419
+8.82%
$418,542 $443
Sep 6, 2024 $0.0000385
+0.56%
$385,245 $99
Sep 5, 2024 $0.0000383
-8.98%
$383,100 $210
Sep 4, 2024 $0.0000421
-1.23%
$420,907 $12
Sep 3, 2024 $0.0000426
+11.13%
$426,375 $76
Sep 2, 2024 $0.0000384
-9.34%
$383,675 $361
Sep 1, 2024 $0.0000423
-4.46%
$423,222 $5,700
Aug 31, 2024 $0.0000443
+0.00%
$442,957 $223
Aug 30, 2024 $0.0000443
-6.28%
$442,947 $147
Aug 29, 2024 $0.0000473
-5.88%
$472,610 $116
Aug 28, 2024 $0.0000502
+5.53%
$502,171 $407
Aug 27, 2024 $0.0000475
-8.69%
$475,229 $628
Aug 26, 2024 $0.000052
+3.36%
$520,460 $462
Aug 25, 2024 $0.0000504
+3.75%
$503,598 $240
Aug 24, 2024 $0.0000485
-1.55%
$485,374 $500
Aug 23, 2024 $0.0000493
+0.74%
$493,008 $2,367
Aug 22, 2024 $0.0000489
+0.40%
$489,397 $1,011
Aug 21, 2024 $0.0000487
-0.52%
$487,464 $8,056
Aug 20, 2024 $0.0000491
+7.88%
$490,615 $9,218
Aug 19, 2024 $0.0000455
+2.54%
$454,767 $290
Aug 18, 2024 $0.0000444
+5.27%
$443,586 $1,563
Aug 17, 2024 $0.0000421
-0.47%
$421,360 $501