Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0000393
-2.97%
$393,222 $4,984
Nov 23, 2024 $0.0000388
-2.42%
$386,332 $508
Nov 22, 2024 $0.0000397
-6.19%
$397,335 $396
Nov 21, 2024 $0.0000424
+7.52%
$423,583 $228
Nov 20, 2024 $0.0000394
-5.06%
$393,897 $385
Nov 19, 2024 $0.0000433
+10.76%
$432,700 $1,820
Nov 18, 2024 $0.0000391
-1.90%
$390,771 $2,655
Nov 17, 2024 $0.0000398
-7.27%
$397,577 $1,474
Nov 16, 2024 $0.0000429
+8.44%
$428,730 $978
Nov 15, 2024 $0.0000395
+6.57%
$395,344 $2,396
Nov 14, 2024 $0.0000372
-9.90%
$371,752 $16,979
Nov 13, 2024 $0.0000413
-1.86%
$412,532 $2,417
Nov 12, 2024 $0.000043
+21.07%
$430,246 $2,959
Nov 11, 2024 $0.0000355
-26.00%
$355,393 $13,084
Nov 10, 2024 $0.0000477
+43.12%
$477,171 $28,281
Nov 9, 2024 $0.0000334
-0.44%
$333,535 $5,907
Nov 8, 2024 $0.0000335
+0.05%
$334,936 $4,534
Nov 7, 2024 $0.0000335
+0.98%
$334,779 $900
Nov 6, 2024 $0.0000332
-8.35%
$331,504 $157
Nov 5, 2024 $0.0000362
+9.63%
$361,826 $6
Nov 4, 2024 $0.000033
-0.55%
$330,028 $215
Nov 3, 2024 $0.0000332
-0.05%
$331,870 $191
Nov 2, 2024 $0.0000332
-5.71%
$332,046 $431
Nov 1, 2024 $0.0000352
+4.21%
$352,169 $825
Oct 31, 2024 $0.0000338
+0.00%
$338,061 $965
Oct 30, 2024 $0.0000338
+0.02%
$338,141 $1,279
Oct 29, 2024 $0.0000338
-0.20%
$338,077 $6,156
Oct 28, 2024 $0.0000339
-6.14%
$338,741 $2,212
Oct 27, 2024 $0.0000361
+7.44%
$360,920 $1
Oct 26, 2024 $0.0000336
-2.86%
$335,970 $264
Oct 25, 2024 $0.0000346
+0.44%
$345,655 $3,747
Oct 24, 2024 $0.0000344
+1.15%
$344,140 $1,751
Oct 23, 2024 $0.000034
-1.41%
$340,215 $424
Oct 22, 2024 $0.0000345
+1.03%
$345,080 $2,585
Oct 21, 2024 $0.000034
-6.99%
$340,470 $2,636
Oct 20, 2024 $0.0000366
-1.87%
$366,075 $210
Oct 19, 2024 $0.0000371
+0.16%
$370,700 $77
Oct 18, 2024 $0.000037
+8.03%
$370,113 $402
Oct 17, 2024 $0.0000343
-0.53%
$342,629 $97
Oct 16, 2024 $0.0000343
-8.04%
$342,925 $1,417
Oct 15, 2024 $0.0000373
+0.02%
$372,900 $113
Oct 14, 2024 $0.0000373
+11.62%
$372,816 $649
Oct 13, 2024 $0.0000334
-2.52%
$334,018 $9,793
Oct 12, 2024 $0.0000343
-6.26%
$342,661 $631
Oct 11, 2024 $0.0000357
+3.22%
$357,398 $280
Oct 10, 2024 $0.0000346
-6.53%
$346,231 $4,828
Oct 9, 2024 $0.000037
-1.46%
$370,412 $265
Oct 8, 2024 $0.0000376
-0.72%
$375,891 $2,098
Oct 7, 2024 $0.0000379
-0.73%
$378,654 $1,336
Oct 6, 2024 $0.0000381
+6.79%
$381,456 $147