Nektar Therapeutics Historical Data

NKTR
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.55
-2.65%
$ 1.1 billion $ 1
Jul 19, 2023 $ 0.565
+0.00%
$ 1.13 billion $ 147
Jul 18, 2023 $ 0.565
+1.80%
$ 1.13 billion $ 93
Jul 17, 2023 $ 0.555
+0.91%
$ 1.11 billion $ 65
Jul 14, 2023 $ 0.55
-5.17%
$ 1.1 billion $ 95
Jul 13, 2023 $ 0.58
+0.87%
$ 1.16 billion $ 153
Jul 12, 2023 $ 0.575
+0.00%
$ 1.15 billion $ 2
Jul 6, 2023 $ 0.56
-3.45%
$ 1.12 billion $ 22
Jul 5, 2023 $ 0.58
+0.87%
$ 1.16 billion $ 25
Jul 4, 2023 $ 0.575
+0.00%
$ 1.15 billion $ 1,067
Jul 3, 2023 $ 0.575
-0.86%
$ 1.15 billion $ 1,067
Jul 2, 2023 $ 0.58
+0.00%
$ 1.16 billion $ 580
Jul 1, 2023 $ 0.58
+0.00%
$ 1.16 billion $ 580
Jun 30, 2023 $ 0.58
+0.87%
$ 1.16 billion $ 580
Jun 29, 2023 $ 0.575
+0.88%
$ 1.15 billion $ 575
Jun 28, 2023 $ 0.57
-1.72%
$ 1.14 billion $ 1,357
Jun 27, 2023 $ 0.58
-4.13%
$ 1.16 billion $ 216
Jun 26, 2023 $ 0.605
+5.22%
$ 1.21 billion $ 371
Jun 25, 2023 $ 0.575
+0.00%
$ 1.15 billion $ 79
Jun 24, 2023 $ 0.575
+0.00%
$ 1.15 billion $ 79
Jun 23, 2023 $ 0.575
+3.60%
$ 1.15 billion $ 79
Jun 22, 2023 $ 0.555
+4.72%
$ 1.11 billion $ 404
Jun 17, 2023 $ 0.61
+0.00%
$ -- $ 313
Jun 16, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 313
Jun 15, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 313
Jun 14, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 313
Jun 13, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 313
Jun 12, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 313
Jun 11, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 313
Jun 10, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 313
Jun 9, 2023 $ 0.61
+0.83%
$ 1.22 billion $ 313
Jun 8, 2023 $ 0.605
-1.63%
$ 1.21 billion $ 310
Jun 6, 2023 $ 0.62
+1.64%
$ -- $ 1,107
Jun 5, 2023 $ 0.61
-1.61%
$ 1.22 billion $ 1,180
Jun 2, 2023 $ 0.61
+0.83%
$ -- $ 1
Jun 1, 2023 $ 0.605
-1.63%
$ 1.21 billion $ 1
May 31, 2023 $ 0.615
-0.81%
$ 1.23 billion $ 22
May 30, 2023 $ 0.62
-2.36%
$ 1.24 billion $ 29
May 29, 2023 $ 0.635
+0.00%
$ 1.27 billion $ 479
May 28, 2023 $ 0.635
+0.00%
$ 1.27 billion $ 479
May 27, 2023 $ 0.635
+0.00%
$ 1.27 billion $ 479
May 26, 2023 $ 0.635
+0.00%
$ 1.27 billion $ 479
May 25, 2023 $ 0.635
-3.79%
$ 1.27 billion $ 762
May 24, 2023 $ 0.66
-2.22%
$ 1.32 billion $ 66
May 23, 2023 $ 0.675
-6.90%
$ 1.35 billion $ 483
May 22, 2023 $ 0.725
-0.68%
$ 1.45 billion $ 93
May 21, 2023 $ 0.73
+0.00%
$ 1.46 billion $ 11
May 20, 2023 $ 0.73
+0.00%
$ 1.46 billion $ 11
May 19, 2023 $ 0.73
+9.77%
$ 1.46 billion $ 11
May 18, 2023 $ 0.665
-5.67%
$ 1.33 billion $ 1
Download