Nektar Therapeutics Historical Data

NKTR
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.55
-5.17%
$ -- $ 3,898
Jun 2023 $ 0.58
-5.69%
$ 1.16 billion $ 9,154
May 2023 $ 0.615
-19.08%
$ 1.23 billion $ 10,397
Apr 2023 $ 0.76
+8.57%
$ 1.52 billion $ 6,385
Mar 2023 $ 0.7
-49.28%
$ 1.4 billion $ 42,781
Feb 2023 $ 1.38
-49.36%
$ 2.76 billion $ 53,075
Jan 2023 $ 2.73
+21.38%
$ 5.45 billion $ 3,057
Dec 2022 $ 2.19
-21.82%
$ -- $ 3,025
Nov 2022 $ 2.79
-25.76%
$ 5.59 billion $ 4,464
Oct 2022 $ 3.77
+17.47%
$ 7.53 billion $ 3,664
Sep 2022 $ 3.21
-17.08%
$ 6.41 billion $ 1,991
Aug 2022 $ 4.45
+12.11%
$ 8.89 billion $ 6,750
Jul 2022 $ 3.96
+4.48%
$ 7.93 billion $ 6,754
Jun 2022 $ 3.79
+8.90%
$ 7.59 billion $ 4,380
May 2022 $ 3.49
-15.41%
$ 6.97 billion $ 13,788
Apr 2022 $ 4.12
-23.42%
$ 8.24 billion $ 34,154
Mar 2022 $ 5.38
-49.86%
$ 10.76 billion $ 104,066
Feb 2022 $ 10.3
-8.81%
$ 20.6 billion $ 239
Jan 2022 $ 10.64
-14.36%
$ 21.29 billion $ 529
Dec 2021 $ 15
+35.32%
$ 30 billion $ 5,147
Nov 2021 $ 11.66
-22.80%
$ 23.33 billion $ 126,182
Oct 2021 $ 16.35
-4.78%
$ 32.7 billion $ 115
Sep 2021 $ 18.33
+17.73%
$ 36.66 billion $ 858
Aug 2021 $ 15.11
-1.88%
$ 30.22 billion $ 2,488
Jul 2021 $ 16.49
-3.34%
$ 32.98 billion $ 1,103
Jun 2021 $ 17.07
-5.25%
$ 2.56 million $ 1,226
May 2021 $ 18
-9.50%
$ 2.7 million $ 1,032
Apr 2021 $ 20.1
-1.49%
$ 3.02 million $ 3,226
Mar 2021 $ 19.41
-14.41%
$ 2.91 million $ 1,604
Feb 2021 $ 22.67
+14.90%
$ 3.4 million $ 85,998
Jan 2021 $ 19.74
+16.45%
$ 2.96 million $ 4,586
Dec 2020 $ 16.95
+4.15%
$ 2.54 million $ 853
Nov 2020 $ 16.46
+5.21%
$ 2.47 million $ 662
Oct 2020 $ 16.02
-7.95%
$ 2.41 million $ 1,395
Sep 2020 $ 16.85
-11.47%
$ 2.53 million $ 2,783
Aug 2020 $ 19.04
-1.37%
$ 2.86 million $ 4,840
Jul 2020 $ 22.42
-6.74%
$ 3.37 million $ 23,390
Jun 2020 $ 22.87
+5.27%
$ 3.43 million $ 1,689
May 2020 $ 22.62
+14.00%
$ 3.4 million $ 946
Download