Nektar Therapeutics Historical Data

NKTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 15.38
+0.85%
$ 30.76 billion $ 15
Dec 23, 2021 $ 15.71
-0.06%
$ 31.42 billion $ 314
Dec 22, 2021 $ 15.72
+2.21%
$ 31.44 billion $ 802
Dec 21, 2021 $ 15.38
+4.84%
$ 30.76 billion $ 1,092
Dec 20, 2021 $ 14.67
+6.85%
$ 29.34 billion $ 513
Dec 19, 2021 $ 13.73
+0.00%
$ 27.46 billion $ 69
Dec 18, 2021 $ 13.73
+0.00%
$ 27.46 billion $ 69
Dec 17, 2021 $ 13.73
+3.82%
$ 27.46 billion $ 69
Dec 9, 2021 $ 12.55
-1.41%
$ 25.1 billion $ 126
Dec 8, 2021 $ 12.73
+4.47%
$ 25.46 billion $ 522
Dec 7, 2021 $ 12.19
+2.87%
$ 24.37 billion $ 256
Dec 6, 2021 $ 11.84
+9.47%
$ 23.69 billion $ 604
Dec 5, 2021 $ 10.82
+0.00%
$ 21.64 billion $ 227
Dec 4, 2021 $ 10.82
+0.00%
$ 21.64 billion $ 227
Dec 3, 2021 $ 10.82
-2.39%
$ 21.64 billion $ 227
Nov 26, 2021 $ 11.66
+1.00%
$ 23.33 billion $ 12
Nov 25, 2021 $ 11.55
+0.00%
$ 23.1 billion $ 12
Nov 24, 2021 $ 11.55
+1.32%
$ 23.1 billion $ 12
Nov 23, 2021 $ 11.4
-0.83%
$ 22.8 billion $ 239
Nov 22, 2021 $ 11.5
-2.50%
$ 22.99 billion $ 276
Nov 21, 2021 $ 11.79
+0.00%
$ 23.58 billion $ 35
Nov 20, 2021 $ 11.79
+0.00%
$ 23.58 billion $ 35
Nov 19, 2021 $ 11.79
+0.86%
$ 23.58 billion $ 35
Nov 18, 2021 $ 11.69
-8.24%
$ 23.38 billion $ 1,800
Nov 17, 2021 $ 12.74
-3.63%
$ 25.48 billion $ 166
Nov 16, 2021 $ 13.22
+3.28%
$ 26.44 billion $ 13
Nov 12, 2021 $ 13.31
-1.33%
$ 26.62 billion $ 13
Nov 11, 2021 $ 13.49
-0.30%
$ 26.98 billion $ 13
Nov 10, 2021 $ 13.53
-1.67%
$ 27.06 billion $ 311
Nov 9, 2021 $ 13.76
-5.82%
$ 27.52 billion $ 426
Nov 8, 2021 $ 14.61
+9.27%
$ 29.22 billion $ 3,727
Nov 7, 2021 $ 13.37
+0.00%
$ 26.74 billion $ 39,562
Nov 6, 2021 $ 13.37
+0.00%
$ 26.74 billion $ 39,562
Nov 5, 2021 $ 13.37
+2.22%
$ 26.74 billion $ 39,562
Nov 4, 2021 $ 16.66
-1.71%
$ 33.32 billion $ 17
Nov 3, 2021 $ 16.95
+0.30%
$ 33.9 billion $ 17
Nov 2, 2021 $ 15.88
-1.85%
$ 31.76 billion $ 111
Nov 1, 2021 $ 16.18
+7.08%
$ 32.36 billion $ 226
Oct 22, 2021 $ 16.35
-0.73%
$ 32.7 billion $ 16
Oct 21, 2021 $ 16.47
+1.86%
$ 32.94 billion $ 33
Oct 20, 2021 $ 16.17
-0.49%
$ 32.34 billion $ 32
Oct 6, 2021 $ 16.14
-5.45%
$ 32.28 billion $ 16
Oct 5, 2021 $ 17.07
-0.58%
$ 34.14 billion $ 17
Sep 29, 2021 $ 18.33
+0.00%
$ 36.66 billion $ 92
Sep 28, 2021 $ 18.33
-2.24%
$ 36.66 billion $ 92
Sep 27, 2021 $ 18.75
+1.63%
$ 37.5 billion $ 19
Sep 26, 2021 $ 18.45
+0.00%
$ 36.9 billion $ 37
Sep 25, 2021 $ 18.45
+0.00%
$ 36.9 billion $ 37
Sep 24, 2021 $ 18.45
+0.54%
$ 36.9 billion $ 37
Sep 23, 2021 $ 18.35
+3.73%
$ 36.7 billion $ 37