Nektar Therapeutics Historical Data

NKTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 19.85
-0.05%
$ 2.98 million $ 198
Mar 26, 2021 $ 19.85
+1.13%
$ 2.98 million $ 199
Mar 25, 2021 $ 20.52
+4.17%
$ 3.08 million $ 205
Mar 24, 2021 $ 19.71
-4.19%
$ 2.96 million $ 414
Mar 23, 2021 $ 20.57
--%
$ 3.09 million $ 41
Mar 12, 2021 $ 22.65
+0.76%
$ 3.4 million $ 23
Mar 11, 2021 $ 22.48
+0.70%
$ 3.37 million $ 22
Mar 9, 2021 $ 21.89
+3.26%
$ 3.29 million $ 22
Mar 8, 2021 $ 21.2
-1.16%
$ 3.18 million $ 42
Mar 5, 2021 $ 21.36
-4.29%
$ 3.21 million $ 21
Mar 4, 2021 $ 22.32
+0.45%
$ 3.35 million $ 22
Mar 2, 2021 $ 23.36
-0.67%
$ 3.51 million $ 47
Mar 1, 2021 $ 23.52
+3.72%
$ 3.53 million $ 71
Feb 28, 2021 $ 22.67
+0.07%
$ 3.4 million $ 113
Feb 27, 2021 $ 22.67
-0.06%
$ 3.4 million $ 113
Feb 26, 2021 $ 22.67
+1.45%
$ 3.4 million $ 113
Feb 25, 2021 $ 22.4
+0.49%
$ 3.36 million $ 45
Feb 23, 2021 $ 21.49
-3.19%
$ 3.23 million $ 21
Feb 22, 2021 $ 22.19
-6.29%
$ 3.33 million $ 777
Feb 19, 2021 $ 25.21
+1.10%
$ 3.78 million $ 50
Feb 18, 2021 $ 24.94
-1.35%
$ 3.74 million $ 424
Feb 17, 2021 $ 25.28
+1.24%
$ 3.79 million $ 82,590
Feb 12, 2021 $ 22.73
+0.48%
$ 3.41 million $ 23
Feb 11, 2021 $ 22.57
-0.28%
$ 3.39 million $ 23
Feb 10, 2021 $ 23.18
+3.09%
$ 3.48 million $ 23
Feb 9, 2021 $ 22.48
+3.66%
$ 3.37 million $ 67
Feb 5, 2021 $ 19.78
-3.03%
$ 2.97 million $ 20
Feb 4, 2021 $ 20.4
+2.90%
$ 3.06 million $ 163
Feb 3, 2021 $ 19.82
+2.11%
$ 2.97 million $ 79
Feb 2, 2021 $ 19.37
-5.82%
$ 2.91 million $ 77
Feb 1, 2021 $ 20.57
+4.25%
$ 3.09 million $ 1,275
Jan 30, 2021 $ 19.74
-0.04%
$ 2.96 million $ 513
Jan 29, 2021 $ 19.74
+7.36%
$ 2.96 million $ 513
Jan 28, 2021 $ 18.36
-2.00%
$ 2.76 million $ 404
Jan 27, 2021 $ 18.72
+1.43%
$ 2.81 million $ 75
Jan 26, 2021 $ 18.47
+5.98%
$ 2.77 million $ 129
Jan 24, 2021 $ 16.46
-0.03%
$ 2.47 million $ 132
Jan 23, 2021 $ 16.46
-0.09%
$ 2.47 million $ 132
Jan 22, 2021 $ 16.46
-0.70%
$ 2.47 million $ 132
Jan 21, 2021 $ 16.58
-1.60%
$ 2.49 million $ 216
Jan 20, 2021 $ 16.86
-1.54%
$ 2.53 million $ 421
Jan 19, 2021 $ 17.13
+1.40%
$ 2.57 million $ 69
Jan 16, 2021 $ 16.9
-0.04%
$ 2.54 million $ 34
Jan 15, 2021 $ 16.9
-6.48%
$ 2.54 million $ 34
Jan 14, 2021 $ 18.06
-0.94%
$ 2.71 million $ 90
Jan 13, 2021 $ 18.23
-1.06%
$ 2.74 million $ 128
Jan 11, 2021 $ 19.15
+0.07%
$ 2.87 million $ 77
Jan 10, 2021 $ 19.13
+0.09%
$ 2.87 million $ 77
Jan 9, 2021 $ 19.12
+0.08%
$ 2.87 million $ 76
Jan 8, 2021 $ 19.11
+3.35%
$ 2.87 million $ 76