Nektar Therapeutics Historical Data

NKTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 23.5
-0.05%
$ 3.53 million $ 24
Jul 3, 2020 $ 23.52
+0.06%
$ 3.53 million $ 24
Jul 2, 2020 $ 23.51
-2.21%
$ 3.53 million $ 24
Jun 25, 2020 $ 22.87
-0.01%
$ 3.43 million $ 23
Jun 24, 2020 $ 22.87
-0.04%
$ 3.43 million $ 23
Jun 23, 2020 $ 22.88
-1.99%
$ 3.43 million $ 938
Jun 22, 2020 $ 23.35
+2.42%
$ 3.5 million $ 47
Jun 21, 2020 $ 22.8
+0.06%
$ 3.42 million $ 46
Jun 20, 2020 $ 22.78
-0.05%
$ 3.42 million $ 46
Jun 19, 2020 $ 22.8
+3.80%
$ 3.42 million $ 46
Jun 18, 2020 $ 21.96
-0.91%
$ 3.3 million $ 66
Jun 16, 2020 $ 20.72
-0.05%
$ 3.11 million $ 41
Jun 15, 2020 $ 20.73
+1.28%
$ 3.11 million $ 41
Jun 14, 2020 $ 20.46
-0.66%
$ 3.07 million $ 82
Jun 13, 2020 $ 20.6
+0.34%
$ 3.09 million $ 82
Jun 12, 2020 $ 20.54
+1.20%
$ 3.08 million $ 82
Jun 11, 2020 $ 20.29
-5.03%
$ 3.05 million $ 61
Jun 3, 2020 $ 21.82
-0.03%
$ 3.28 million $ 22
Jun 2, 2020 $ 21.83
+0.78%
$ 3.28 million $ 22
Jun 1, 2020 $ 21.66
-0.32%
$ 3.25 million $ 22
May 13, 2020 $ 22.62
-0.06%
$ 3.4 million $ 113
May 12, 2020 $ 22.64
-0.17%
$ 3.4 million $ 113
May 11, 2020 $ 22.68
+3.38%
$ 3.4 million $ 635
May 8, 2020 $ 21.21
+6.85%
$ 3.18 million $ 85
Download