Nektar Therapeutics Historical Data

NKTR Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.705
-1.40%
$ 1.41 billion $ 194
May 16, 2023 $ 0.715
-5.30%
$ 1.43 billion $ 7
May 15, 2023 $ 0.755
+0.00%
$ 1.51 billion $ 24
May 12, 2023 $ 0.73
-2.01%
$ 1.46 billion $ 1,303
May 11, 2023 $ 0.745
+2.05%
$ 1.49 billion $ 1,516
May 10, 2023 $ 0.75
-2.60%
$ -- $ 38
May 9, 2023 $ 0.77
+3.36%
$ 1.54 billion $ 39
May 8, 2023 $ 0.795
-2.45%
$ -- $ 796
May 7, 2023 $ 0.815
+0.00%
$ 1.63 billion $ 816
May 6, 2023 $ 0.815
+0.00%
$ 1.63 billion $ 816
May 5, 2023 $ 0.815
+1.88%
$ 1.63 billion $ 816
May 4, 2023 $ 0.8
+0.63%
$ 1.6 billion $ 403
May 3, 2023 $ 0.795
+5.30%
$ 1.59 billion $ 26
May 2, 2023 $ 0.755
-1.31%
$ 1.51 billion $ 196
May 1, 2023 $ 0.765
+0.66%
$ 1.53 billion $ 4
Apr 30, 2023 $ 0.76
+0.00%
$ 1.52 billion $ 26
Apr 29, 2023 $ 0.76
+0.00%
$ 1.52 billion $ 26
Apr 28, 2023 $ 0.76
+0.00%
$ 1.52 billion $ 26
Apr 27, 2023 $ 0.77
-4.35%
$ 1.54 billion $ 50
Apr 26, 2023 $ 0.805
+2.55%
$ 1.61 billion $ 53
Apr 25, 2023 $ 0.785
-3.09%
$ 1.57 billion $ 1,012
Apr 24, 2023 $ 0.81
-6.36%
$ 1.62 billion $ 45
Apr 21, 2023 $ 0.86
+0.58%
$ -- $ 9
Apr 20, 2023 $ 0.855
-7.57%
$ 1.71 billion $ 22
Apr 19, 2023 $ 0.925
-0.54%
$ 1.85 billion $ 57
Apr 18, 2023 $ 0.93
-5.58%
$ 1.86 billion $ 166
Apr 17, 2023 $ 0.985
+7.65%
$ 1.97 billion $ 1,350
Apr 16, 2023 $ 0.915
+0.00%
$ 1.83 billion $ 574
Apr 15, 2023 $ 0.915
+0.00%
$ 1.83 billion $ 574
Apr 14, 2023 $ 0.915
-11.17%
$ 1.83 billion $ 574
Apr 13, 2023 $ 1.03
+8.42%
$ 2.06 billion $ 11
Apr 12, 2023 $ 0.95
+1.60%
$ 1.9 billion $ 313
Apr 11, 2023 $ 0.935
+10.65%
$ 1.87 billion $ 258
Apr 10, 2023 $ 0.845
+4.97%
$ 1.69 billion $ 830
Apr 9, 2023 $ 0.805
+0.00%
$ 1.61 billion $ 24
Apr 8, 2023 $ 0.805
+0.00%
$ 1.61 billion $ 24
Apr 7, 2023 $ 0.805
+0.00%
$ 1.61 billion $ 24
Apr 6, 2023 $ 0.805
+10.27%
$ 1.61 billion $ 24
Apr 5, 2023 $ 0.73
+5.04%
$ 1.46 billion $ 111
Apr 4, 2023 $ 0.695
-5.44%
$ 1.39 billion $ 113
Apr 3, 2023 $ 0.735
+5.00%
$ 1.47 billion $ 87
Apr 2, 2023 $ 0.7
+0.00%
$ 1.4 billion $ 1
Apr 1, 2023 $ 0.7
+0.00%
$ 1.4 billion $ 1
Mar 31, 2023 $ 0.7
+12.00%
$ 1.4 billion $ 1
Mar 30, 2023 $ 0.625
-2.34%
$ 1.25 billion $ 221
Mar 29, 2023 $ 0.725
+2.84%
$ 1.45 billion $ 19
Mar 28, 2023 $ 0.705
-10.19%
$ 1.41 billion $ 18
Mar 27, 2023 $ 0.785
+8.28%
$ 1.57 billion $ 7
Mar 26, 2023 $ 0.725
+0.00%
$ 1.45 billion $ 380
Mar 25, 2023 $ 0.725
+0.00%
$ 1.45 billion $ 380