Nektar Therapeutics Historical Data

NKTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.725
-1.36%
$ 1.45 billion $ 380
Mar 23, 2023 $ 0.735
-5.16%
$ 1.47 billion $ 5
Mar 22, 2023 $ 0.775
-13.41%
$ 1.55 billion $ 18
Mar 21, 2023 $ 0.895
-5.29%
$ 1.79 billion $ 107
Mar 20, 2023 $ 0.945
-3.08%
$ 1.89 billion $ 9,343
Mar 18, 2023 $ 0.98
+0.00%
$ -- $ 9,696
Mar 17, 2023 $ 0.98
-13.27%
$ 1.96 billion $ 9,696
Mar 16, 2023 $ 1.13
-1.31%
$ 2.26 billion $ 2
Mar 15, 2023 $ 1.15
-4.98%
$ 2.29 billion $ 1,546
Mar 14, 2023 $ 1.17
-2.51%
$ 2.33 billion $ 86
Mar 13, 2023 $ 1.19
+0.84%
$ 2.39 billion $ 177
Mar 12, 2023 $ 1.19
+0.00%
$ 2.37 billion $ 2,885
Mar 11, 2023 $ 1.19
+0.00%
$ 2.37 billion $ 2,885
Mar 10, 2023 $ 1.19
-2.47%
$ 2.37 billion $ 2,885
Mar 9, 2023 $ 1.21
-4.33%
$ 2.43 billion $ 90
Mar 8, 2023 $ 1.27
-4.87%
$ 2.54 billion $ 177
Mar 7, 2023 $ 1.33
-6.64%
$ 2.67 billion $ 186
Mar 6, 2023 $ 1.43
-8.33%
$ 2.86 billion $ 199
Mar 5, 2023 $ 1.56
+0.00%
$ 3.12 billion $ 165
Mar 4, 2023 $ 1.56
+0.00%
$ 3.12 billion $ 165
Mar 3, 2023 $ 1.56
+2.30%
$ 3.12 billion $ 165
Mar 2, 2023 $ 1.52
+1.33%
$ 3.05 billion $ 468
Mar 1, 2023 $ 1.5
+9.06%
$ 3.01 billion $ 427
Feb 28, 2023 $ 1.38
-0.36%
$ 2.76 billion $ 178
Feb 27, 2023 $ 1.39
-6.42%
$ 2.77 billion $ 375
Feb 26, 2023 $ 1.48
+0.00%
$ 2.96 billion $ 1,331
Feb 25, 2023 $ 1.48
+0.00%
$ 2.96 billion $ 1,331
Feb 24, 2023 $ 1.48
-49.92%
$ 2.96 billion $ 1,331
Feb 23, 2023 $ 2.96
-1.66%
$ 5.91 billion $ 6
Feb 22, 2023 $ 3
+6.18%
$ 6.01 billion $ 6
Feb 21, 2023 $ 2.83
-7.67%
$ 5.66 billion $ 51
Feb 20, 2023 $ 3.06
+0.00%
$ 6.13 billion $ 6
Feb 19, 2023 $ 3.06
+0.00%
$ 6.13 billion $ 6
Feb 18, 2023 $ 3.06
+0.00%
$ 6.13 billion $ 6
Feb 17, 2023 $ 3.06
+0.66%
$ 6.13 billion $ 6
Feb 14, 2023 $ 3
-2.12%
$ -- $ 15
Feb 13, 2023 $ 3.07
+4.78%
$ 6.14 billion $ 15
Feb 12, 2023 $ 2.93
+0.00%
$ 5.86 billion $ 539
Feb 11, 2023 $ 2.93
+0.00%
$ 5.86 billion $ 539
Feb 10, 2023 $ 2.93
-2.66%
$ 5.86 billion $ 539
Feb 9, 2023 $ 3.01
+0.50%
$ 6.02 billion $ 21
Feb 8, 2023 $ 3.13
-0.32%
$ 6.27 billion $ 72
Feb 7, 2023 $ 3.15
+1.62%
$ 6.29 billion $ 129
Feb 6, 2023 $ 3.1
+0.00%
$ 6.19 billion $ 2,040
Feb 5, 2023 $ 3.1
+0.00%
$ 6.19 billion $ 14,769
Feb 4, 2023 $ 3.1
+0.00%
$ 6.19 billion $ 14,769
Feb 3, 2023 $ 3.1
+3.34%
$ 6.19 billion $ 14,769
Feb 2, 2023 $ 3
+1.35%
$ 5.99 billion $ 75
Feb 1, 2023 $ 2.96
+8.44%
$ 5.91 billion $ 151
Jan 31, 2023 $ 2.73
+4.21%
$ 5.45 billion $ 273