Coinranking
Nektar Therapeutics Historical Data
NKTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 17.27 | +0.14% | ||
| Jul 5 | $ 17.25 | +1.82% | ||
| Jun 28 | $ 17.05 | -0.72% | ||
| Jun 21 | $ 17.17 | +2.28% | ||
| Jun 14 | $ 17.07 | -4.58% | ||
| Jun 7 | $ 17.42 | +2.05% | ||
| May 31 | $ 17.06 | -5.29% | ||
| May 24 | $ 18 | +1.30% | ||
| May 17 | $ 18.29 | +0.93% | ||
| May 10 | $ 19.35 | -2.69% | ||
| Apr 26 | $ 20.1 | -0.27% | ||
| Apr 19 | $ 19.9 | +5.10% | ||
| Apr 12 | $ 18.93 | +2.05% | ||
| Apr 5 | $ 18.55 | -8.52% | ||
| Mar 29 | $ 20.28 | +2.19% | ||
| Mar 22 | $ 19.85 | --% | ||
| Mar 8 | $ 22.65 | +5.57% | ||
| Mar 1 | $ 21.36 | -5.82% | ||
| Feb 22 | $ 22.67 | -4.27% | ||
| Feb 15 | $ 25.21 | +0.96% | ||
| Feb 8 | $ 22.73 | +4.78% | ||
| Feb 1 | $ 19.78 | +0.24% | ||
| Jan 25 | $ 19.74 | +13.27% | ||
| Jan 18 | $ 16.46 | -2.55% | ||
| Jan 11 | $ 16.9 | -11.69% | ||
| Jan 4 | $ 19.13 | +12.84% | ||
| Dec 28 | $ 16.96 | -6.40% | ||
| Dec 21 | $ 18.36 | +0.09% | ||
| Dec 14 | $ 17.92 | +7.69% | ||
| Dec 7 | $ 16.64 | -1.83% | ||
| Nov 30 | $ 17.15 | +5.34% | ||
| Nov 23 | $ 16.46 | +0.37% | ||
| Nov 16 | $ 17.23 | +0.38% | ||
| Nov 9 | $ 17.16 | -1.33% | ||
| Nov 2 | $ 17.63 | +12.73% | ||
| Oct 26 | $ 16.02 | -8.34% | ||
| Oct 19 | $ 17.48 | +2.09% | ||
| Oct 12 | $ 17.12 | -3.94% | ||
| Oct 5 | $ 17.82 | +2.40% | ||
| Sep 28 | $ 16.85 | -4.32% | ||
| Sep 21 | $ 17.61 | -11.01% | ||
| Sep 14 | $ 20.5 | +2.75% | ||
| Sep 7 | $ 18.96 | +0.36% | ||
| Aug 31 | $ 18.9 | -0.71% | ||
| Aug 24 | $ 19.04 | -0.23% | ||
| Aug 17 | $ 19.43 | +0.65% | ||
| Jul 27 | $ 22.42 | -2.46% | ||
| Jul 13 | $ 23.1 | -3.28% | ||
| Jul 6 | $ 24.14 | +2.67% | ||
| Jun 29 | $ 23.52 | -2.15% | ||