Nektar Therapeutics Historical Data

NKTR Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 3.88
+0.00%
$ 7.77 billion $ 78
May 21, 2022 $ 3.88
+0.00%
$ 7.77 billion $ 78
May 20, 2022 $ 3.88
-0.38%
$ 7.77 billion $ 78
May 19, 2022 $ 3.9
+2.50%
$ 7.8 billion $ 39
May 18, 2022 $ 3.81
-3.55%
$ 7.61 billion $ 8
May 17, 2022 $ 3.95
+0.77%
$ 7.89 billion $ 256
May 16, 2022 $ 3.88
-3.00%
$ 7.75 billion $ 217
May 15, 2022 $ 4
+0.00%
$ 7.99 billion $ 224
May 14, 2022 $ 4
+0.00%
$ 7.99 billion $ 224
May 13, 2022 $ 4
+7.10%
$ 7.99 billion $ 224
May 12, 2022 $ 3.73
+4.04%
$ 7.46 billion $ 37
May 11, 2022 $ 3.58
-7.00%
$ 7.17 billion $ 151
May 10, 2022 $ 3.85
+3.91%
$ 7.71 billion $ 359
May 9, 2022 $ 3.71
-14.61%
$ 7.42 billion $ 646
May 8, 2022 $ 4.35
+0.00%
$ 8.69 billion $ 2,272
May 7, 2022 $ 4.35
+0.00%
$ 8.69 billion $ 2,272
May 6, 2022 $ 4.35
-2.03%
$ 8.69 billion $ 2,272
May 5, 2022 $ 4.44
-4.62%
$ 8.87 billion $ 44
May 4, 2022 $ 4.65
+2.88%
$ 9.3 billion $ 130
May 3, 2022 $ 4.52
-0.55%
$ 9.04 billion $ 95
May 2, 2022 $ 4.27
+3.52%
$ 8.53 billion $ 1,049
May 1, 2022 $ 4.12
+0.00%
$ 8.24 billion $ 1,014
Apr 30, 2022 $ 4.12
+0.00%
$ 8.24 billion $ 1,014
Apr 29, 2022 $ 4.12
-2.02%
$ 8.24 billion $ 1,014
Apr 28, 2022 $ 4.21
-0.83%
$ 8.41 billion $ 1,943
Apr 27, 2022 $ 4.24
-2.19%
$ 8.48 billion $ 1,632
Apr 26, 2022 $ 4.34
-8.06%
$ 8.67 billion $ 1,348
Apr 25, 2022 $ 4.71
+3.17%
$ 9.43 billion $ 849
Apr 24, 2022 $ 4.57
+0.00%
$ 9.14 billion $ 667
Apr 23, 2022 $ 4.57
+0.00%
$ 9.14 billion $ 667
Apr 22, 2022 $ 4.57
+1.44%
$ 9.14 billion $ 667
Apr 21, 2022 $ 4.51
-3.43%
$ 9.01 billion $ 464
Apr 20, 2022 $ 4.67
+0.97%
$ 9.33 billion $ 868
Apr 19, 2022 $ 4.62
-2.84%
$ 9.24 billion $ 6,514
Apr 18, 2022 $ 4.76
-22.87%
$ 9.51 billion $ 13,000
Apr 17, 2022 $ 6.17
+0.00%
$ 12.33 billion $ 123
Apr 16, 2022 $ 6.17
+0.00%
$ 12.33 billion $ 123
Apr 15, 2022 $ 6.17
+0.00%
$ 12.33 billion $ 123
Apr 14, 2022 $ 6.17
+0.00%
$ 12.33 billion $ 123
Apr 13, 2022 $ 6.17
+8.16%
$ 12.33 billion $ 1,406
Apr 12, 2022 $ 5.7
-0.61%
$ 11.4 billion $ 228
Apr 11, 2022 $ 5.45
-1.27%
$ 10.89 billion $ 16
Apr 10, 2022 $ 5.52
+0.00%
$ 11.03 billion $ 17
Apr 9, 2022 $ 5.52
+0.00%
$ 11.03 billion $ 17
Apr 8, 2022 $ 5.52
-4.50%
$ 11.03 billion $ 17
Apr 7, 2022 $ 5.78
+0.52%
$ 11.55 billion $ 127
Apr 6, 2022 $ 5.75
+1.77%
$ 11.49 billion $ 546
Apr 5, 2022 $ 5.64
-1.57%
$ 11.29 billion $ 175
Apr 4, 2022 $ 5.74
+2.69%
$ 11.47 billion $ 115
Apr 3, 2022 $ 5.58
+0.00%
$ 11.17 billion $ 117