Nektar Therapeutics Historical Data

NKTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 5.58
+0.00%
$ 11.17 billion $ 117
Apr 1, 2022 $ 5.58
+3.81%
$ 11.17 billion $ 117
Mar 31, 2022 $ 5.38
-3.32%
$ 10.76 billion $ 27
Mar 30, 2022 $ 5.57
-3.05%
$ 11.13 billion $ 801
Mar 29, 2022 $ 5.74
+3.52%
$ 11.48 billion $ 528
Mar 28, 2022 $ 5.54
-1.42%
$ 11.09 billion $ 1,669
Mar 27, 2022 $ 5.63
+0.00%
$ 11.25 billion $ 276
Mar 26, 2022 $ 5.63
+0.00%
$ 11.25 billion $ 276
Mar 25, 2022 $ 5.63
-4.09%
$ 11.25 billion $ 276
Mar 24, 2022 $ 5.87
-4.79%
$ 11.73 billion $ 551
Mar 23, 2022 $ 6.16
+1.07%
$ 12.32 billion $ 2,181
Mar 22, 2022 $ 6.1
+7.12%
$ 12.19 billion $ 11,782
Mar 21, 2022 $ 5.69
+1.70%
$ 11.38 billion $ 12,592
Mar 20, 2022 $ 5.6
+0.00%
$ 11.19 billion $ 5,578
Mar 19, 2022 $ 5.6
+0.00%
$ 11.19 billion $ 5,578
Mar 18, 2022 $ 5.6
+0.90%
$ 11.19 billion $ 5,578
Mar 17, 2022 $ 5.54
+19.12%
$ 11.09 billion $ 22,191
Mar 16, 2022 $ 4.65
+3.91%
$ 9.31 billion $ 7,131
Mar 15, 2022 $ 4.48
+8.21%
$ 8.96 billion $ 5,869
Mar 14, 2022 $ 4.14
-17.94%
$ 8.28 billion $ 19,909
Mar 7, 2022 $ 10.39
-0.48%
$ 20.78 billion $ 312
Mar 6, 2022 $ 10.44
+0.00%
$ 20.88 billion $ 313
Mar 5, 2022 $ 10.44
+0.00%
$ 20.88 billion $ 313
Mar 4, 2022 $ 10.44
-0.14%
$ 20.88 billion $ 313
Mar 2, 2022 $ 10.76
-1.87%
$ 21.52 billion $ 11
Mar 1, 2022 $ 10.96
+2.19%
$ 21.93 billion $ 11
Feb 25, 2022 $ 10.3
+1.03%
$ 20.6 billion $ 10
Feb 24, 2022 $ 10.2
+4.35%
$ 20.39 billion $ 10
Feb 23, 2022 $ 9.77
-2.93%
$ 19.54 billion $ 10
Feb 18, 2022 $ 10.5
-1.73%
$ 21 billion $ 11
Feb 17, 2022 $ 10.69
-0.37%
$ 21.37 billion $ 11
Feb 16, 2022 $ 10.95
-1.97%
$ 21.89 billion $ 22
Feb 15, 2022 $ 11.16
+2.86%
$ 22.33 billion $ 22
Feb 14, 2022 $ 10.86
-0.55%
$ 21.71 billion $ 11
Feb 13, 2022 $ 10.91
+0.00%
$ 21.83 billion $ 11
Feb 12, 2022 $ 10.91
+0.00%
$ 21.83 billion $ 11
Feb 11, 2022 $ 10.91
-1.27%
$ 21.83 billion $ 11
Feb 10, 2022 $ 11.05
-2.12%
$ 22.11 billion $ 99
Jan 31, 2022 $ 10.64
+0.00%
$ 21.29 billion $ 43
Jan 30, 2022 $ 10.64
+0.00%
$ 21.29 billion $ 43
Jan 29, 2022 $ 10.64
+0.00%
$ 21.29 billion $ 43
Jan 28, 2022 $ 10.64
+4.16%
$ 21.29 billion $ 43
Jan 25, 2022 $ 10.77
-3.67%
$ 21.54 billion $ 108
Jan 24, 2022 $ 11.18
+2.15%
$ 22.36 billion $ 112
Jan 23, 2022 $ 10.95
+0.00%
$ 21.89 billion $ 22
Jan 22, 2022 $ 10.95
+0.00%
$ 21.89 billion $ 22
Jan 21, 2022 $ 10.95
-5.32%
$ 21.89 billion $ 22
Jan 12, 2022 $ 12.19
-1.42%
$ 24.37 billion $ 37
Jan 11, 2022 $ 12.36
-0.56%
$ 24.72 billion $ 37
Dec 28, 2021 $ 15
-2.47%
$ 30 billion $ 15