Nektar Therapeutics Historical Data

NKTR
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.55
+0.00%
$ -- $ 307
Jul 10 $ 0.55
-4.35%
$ -- $ 251
Jul 3 $ 0.56
-3.45%
$ -- $ 2,181
Jun 26 $ 0.58
+0.87%
$ 1.16 billion $ 4,259
Jun 19 $ 0.575
+8.49%
$ 1.15 billion $ 562
Jun 12 $ 0.61
+0.00%
$ -- $ 1,878
Jun 5 $ 0.61
-1.61%
$ 1.22 billion $ 3,536
May 29 $ 0.61
-3.94%
$ -- $ 531
May 22 $ 0.635
-13.01%
$ 1.27 billion $ 2,362
May 15 $ 0.73
-3.31%
$ 1.46 billion $ 248
May 8 $ 0.73
-10.43%
$ -- $ 3,691
May 1 $ 0.815
+7.24%
$ 1.63 billion $ 3,077
Apr 24 $ 0.76
-12.14%
$ 1.52 billion $ 1,211
Apr 17 $ 0.86
-6.01%
$ -- $ 1,605
Apr 10 $ 0.915
+13.66%
$ 1.83 billion $ 2,559
Apr 3 $ 0.805
+15.00%
$ 1.61 billion $ 408
Mar 27 $ 0.7
-3.45%
$ 1.4 billion $ 269
Mar 20 $ 0.725
-25.64%
$ 1.45 billion $ 10,232
Mar 13 $ 0.98
-17.30%
$ -- $ 21,203
Mar 6 $ 1.19
-24.04%
$ 2.37 billion $ 6,422
Feb 27 $ 1.56
+5.41%
$ 3.12 billion $ 1,945
Feb 20 $ 1.48
-51.71%
$ 2.96 billion $ 4,061
Feb 13 $ 3.06
+4.61%
$ 6.13 billion $ 49
Feb 6 $ 2.93
-5.33%
$ 5.86 billion $ 3,879
Jan 30 $ 3.1
+18.81%
$ 6.19 billion $ 45,180
Jan 23 $ 2.6
+12.53%
$ 5.21 billion $ 58
Jan 16 $ 2.32
-8.32%
$ 4.63 billion $ 433
Jan 9 $ 2.53
+4.55%
$ 5.05 billion $ 646
Jan 2 $ 2.42
+7.57%
$ 4.83 billion $ 1,270
Dec 26 $ 2.19
+1.86%
$ -- $ 603
Dec 19 $ 2.15
-19.21%
$ 4.29 billion $ 931
Dec 12 $ 2.66
-5.01%
$ 5.31 billion $ 544
Dec 5 $ 2.79
-8.21%
$ 5.59 billion $ 300
Nov 28 $ 3.04
-6.45%
$ 6.09 billion $ 1,123
Nov 21 $ 3.25
-6.60%
$ 6.51 billion $ 510
Nov 14 $ 3.49
-18.38%
$ 6.97 billion $ 1,824
Nov 7 $ 4.27
+1.30%
$ 8.54 billion $ 1,294
Oct 31 $ 3.83
+0.52%
$ -- $ 76
Oct 24 $ 3.75
+0.81%
$ -- $ 558
Oct 17 $ 3.38
-1.46%
$ -- $ 504
Oct 10 $ 3.6
+2.27%
$ -- $ 1,199
Oct 3 $ 3.53
+9.98%
$ 7.05 billion $ 1,032
Sep 26 $ 3.21
+2.23%
$ 6.41 billion $ 821
Sep 19 $ 3.13
-9.52%
$ 6.27 billion $ 715
Sep 12 $ 3.46
-7.48%
$ 7.19 billion $ 584
Sep 5 $ 3.75
-3.10%
$ -- $ 157
Aug 22 $ 4.45
-3.26%
$ 8.89 billion $ 90
Aug 15 $ 4.6
-10.52%
$ 9.19 billion $ 329
Aug 8 $ 5.13
+4.80%
$ 10.27 billion $ 986
Aug 1 $ 4.9
+23.58%
$ 9.8 billion $ 5,345
Download