Bitspace Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0012
-2.33%
$ 59,932 $ 1
Aug 7, 2019 $ 0.00123
+2.78%
$ 61,361 $ 19
Aug 6, 2019 $ 0.00111
+0.36%
$ 55,278 $ 12
Aug 5, 2019 $ 0.0011
+6.84%
$ 55,082 $ 12
Aug 4, 2019 $ 0.00103
+0.53%
$ 51,553 $ 3
Aug 1, 2019 $ 0.000737
+3.55%
$ 36,853 $ 29
Jul 31, 2019 $ 0.000712
+46.48%
$ 35,588 $ 28
Jul 30, 2019 $ 0.000486
-0.12%
$ 24,295 $ 3
Jul 29, 2019 $ 0.000486
-0.01%
$ 24,324 $ 3
Jul 22, 2019 $ 0.000523
-2.18%
$ 26,173 $ 12
Jul 21, 2019 $ 0.000535
-27.34%
$ 26,756 $ 12
Jul 20, 2019 $ 0.000736
+49.91%
$ 36,823 $ 15
Jul 19, 2019 $ 0.000491
-0.90%
$ 24,564 $ 19
Jul 14, 2019 $ 0.000436
-8.71%
$ 21,804 $ 26
Jul 13, 2019 $ 0.000478
+139.72%
$ 23,884 $ 28
Jul 12, 2019 $ 0.000199
+1.46%
$ 9,963 $ 0.0001
Jul 11, 2019 $ 0.000453
-0.66%
$ 22,662 $ 2
Jul 10, 2019 $ 0.000456
-3.09%
$ 22,814 $ 2
Jul 9, 2019 $ 0.000471
+143.04%
$ 23,541 $ 2
Jul 8, 2019 $ 0.000194
+3.28%
$ 9,686 $ 28
Jun 25, 2019 $ 0.000465
+2.69%
$ 23,238 $ 2
Jun 24, 2019 $ 0.000453
+2.04%
$ 22,628 $ 2
Jun 19, 2019 $ 0.000723
+0.54%
$ 36,151 $ 20
Jun 18, 2019 $ 0.000719
+95.00%
$ 35,957 $ 20
Jun 17, 2019 $ 0.000369
+0.41%
$ 18,439 $ 0
Jun 15, 2019 $ 0.000479
+1.05%
$ 23,942 $ 4
Jun 14, 2019 $ 0.000474
+4.85%
$ 23,693 $ 4
Jun 13, 2019 $ 0.000402
+0.06%
$ 20,109 $ 19
Jun 12, 2019 $ 0.000402
+2.53%
$ 20,098 $ 19
Jun 11, 2019 $ 0.000392
-26.44%
$ 19,602 $ 20
Jun 10, 2019 $ 0.000533
+39.30%
$ 26,648 $ 84
Jun 9, 2019 $ 0.000383
-0.57%
$ 19,129 $ 6
May 30, 2019 $ 0.000566
-1.77%
$ 28,285 $ 17
May 29, 2019 $ 0.000576
-21.81%
$ 28,796 $ 17
May 26, 2019 $ 0.000695
-0.35%
$ 34,774 $ 2
May 25, 2019 $ 0.000698
+0.49%
$ 34,897 $ 2
May 24, 2019 $ 0.000695
-1.54%
$ 34,727 $ 2
May 17, 2019 $ 0.00137
-7.19%
$ 68,392 $ 39
May 16, 2019 $ 0.00147
-2.01%
$ 73,695 $ 41
May 15, 2019 $ 0.00151
+1.51%
$ 75,653 $ 5
May 14, 2019 $ 0.00149
+11.15%
$ 74,536 $ 6
May 13, 2019 $ 0.00134
+96.09%
$ 67,060 $ 3
May 12, 2019 $ 0.000684
-2.80%
$ 34,197 $ 0
May 8, 2019 $ 0.000583
+1.90%
$ 29,132 $ 5
May 7, 2019 $ 0.000572
-1.30%
$ 28,589 $ 5
May 6, 2019 $ 0.000567
+0.46%
$ 28,361 $ 3
May 5, 2019 $ 0.000565
-9.54%
$ 28,229 $ 3
May 4, 2019 $ 0.000624
+1.14%
$ 31,205 $ 1
Apr 28, 2019 $ 0.00126
+0.28%
$ 62,877 $ 23
Apr 27, 2019 $ 0.00125
-0.40%
$ 62,704 $ 23