Bitspace Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.000888
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000784
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00105
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000977
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000737
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00189
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00215
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000741
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00165
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00204
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00317
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00178
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00153
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000791
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000575
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000455
+0.00%
$ -- $ 6,595
Oct 3, 2018 $ 0.000264
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000264
+0.00%
$ -- $ 6,604
Sep 26, 2018 $ 0.000527
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000502
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000357
+0.00%
$ -- $ 6,714
Sep 14, 2018 $ 0.000317
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000314
+0.00%
$ -- $ 6,308
Sep 7, 2018 $ 0.000404
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000417
+0.00%
$ -- $ 7,157
Aug 14, 2018 $ 0.000632
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000634
+0.00%
$ -- $ 6,339
Aug 9, 2018 $ 0.00134
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0014
+0.00%
$ -- $ 7,023
Jul 30, 2018 $ 0.000902
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000947
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00107
+0.00%
$ -- $ 8,018
Jul 21, 2018 $ 0.000299
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000296
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000317
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.000255
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000255
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.000374
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000371
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000252
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000668
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00101
+0.00%
$ -- $ 6,779
Jul 4, 2018 $ 0.000794
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000774
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000763
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000807
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000771
+0.00%
$ -- $ 5,913
Jun 27, 2018 $ 0.00185
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00185
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00175
+0.00%
$ -- $ 6,037