Bitspace Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.00171
+0.00%
$ -- $ 6,136
Jun 22, 2018 $ 0.00202
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00202
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00202
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.00252
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00252
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00253
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00289
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00305
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00305
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00377
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00461
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.00438
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.00191
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00201
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00045
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000475
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000299
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000297
+0.00%
$ -- $ 7,303
May 26, 2018 $ 0.00152
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00159
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00173
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00267
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00266
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0028
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00281
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00339
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00449
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00464
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00477
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0085
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0102
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00781
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0045
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00452
+0.00%
$ -- $ 9,292
May 9, 2018 $ 0.00374
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00406
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00481
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00502
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.0048
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00477
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00478
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00469
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00281
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00316
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00369
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00365
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00389
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00383
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00431
+0.00%
$ -- $ 8,889