Beenode Historical Data

BNODE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0543
+12.22%
$ -- $ 658
Dec 29, 2022 $ 0.0484
+12.16%
$ -- $ 98
Dec 28, 2022 $ 0.0432
-0.62%
$ -- $ 7
Dec 27, 2022 $ 0.0434
+9.22%
$ -- $ 11
Dec 26, 2022 $ 0.0397
+7.36%
$ -- $ 0
Dec 25, 2022 $ 0.037
+3.21%
$ -- $ 9
Dec 24, 2022 $ 0.0359
-14.55%
$ -- $ 2
Dec 23, 2022 $ 0.042
+18.89%
$ -- $ 0
Dec 22, 2022 $ 0.0353
-65.74%
$ -- $ 807
Dec 21, 2022 $ 0.103
+19.05%
$ -- $ 4
Dec 20, 2022 $ 0.0866
+2.56%
$ -- $ 57
Dec 19, 2022 $ 0.0844
-11.75%
$ -- $ 31
Dec 18, 2022 $ 0.0956
-42.93%
$ -- $ 274
Dec 17, 2022 $ 0.167
-0.97%
$ -- $ 541
Dec 16, 2022 $ 0.169
-16.91%
$ -- $ 2,348
Dec 15, 2022 $ 0.203
+159.88%
$ -- $ 1,362
Dec 14, 2022 $ 0.0782
+10.47%
$ -- $ 417
Dec 13, 2022 $ 0.0707
+3.07%
$ -- $ 193
Dec 12, 2022 $ 0.0687
+150.83%
$ -- $ 188
Dec 11, 2022 $ 0.0274
-27.01%
$ -- $ 359
Dec 10, 2022 $ 0.0375
+5.28%
$ -- $ 102
Dec 9, 2022 $ 0.0356
+38.82%
$ -- $ 26
Dec 8, 2022 $ 0.0257
+1.07%
$ -- $ 20
Dec 7, 2022 $ 0.0254
+8.00%
$ -- $ 11
Dec 6, 2022 $ 0.0236
-8.04%
$ -- $ 2
Dec 5, 2022 $ 0.0256
+20.74%
$ -- $ 18
Dec 4, 2022 $ 0.0212
-36.85%
$ -- $ 185
Dec 3, 2022 $ 0.0337
-1.96%
$ -- $ 559
Dec 2, 2022 $ 0.0343
+69.05%
$ -- $ 305
Dec 1, 2022 $ 0.0221
-0.26%
$ -- $ 27
Nov 30, 2022 $ 0.0221
+1.49%
$ -- $ 27
Nov 29, 2022 $ 0.0213
+1.27%
$ -- $ 0
Nov 28, 2022 $ 0.0211
-1.92%
$ -- $ 0.1
Nov 27, 2022 $ 0.0215
-9.57%
$ -- $ 19
Nov 26, 2022 $ 0.0237
+3.38%
$ -- $ 1
Nov 25, 2022 $ 0.0229
-26.42%
$ -- $ 1
Nov 24, 2022 $ 0.0312
+34.42%
$ -- $ 1
Nov 23, 2022 $ 0.0232
+17.33%
$ -- $ 11
Nov 22, 2022 $ 0.0197
-49.86%
$ -- $ 0.01
Nov 21, 2022 $ 0.0393
+80.79%
$ -- $ 143
Nov 20, 2022 $ 0.0218
-34.62%
$ -- $ 54
Nov 19, 2022 $ 0.0334
+66.81%
$ -- $ 305
Nov 18, 2022 $ 0.02
-2.58%
$ -- $ 2
Nov 17, 2022 $ 0.0205
-2.93%
$ -- $ 4
Nov 16, 2022 $ 0.0212
+0.65%
$ -- $ 0
Nov 15, 2022 $ 0.0202
+1.40%
$ -- $ 52
Nov 14, 2022 $ 0.0199
-13.08%
$ -- $ 61
Nov 13, 2022 $ 0.0229
-14.25%
$ -- $ 56
Nov 12, 2022 $ 0.0267
+7.89%
$ -- $ 3
Nov 11, 2022 $ 0.0248
-16.80%
$ -- $ 0