JaeCoin Historical Data

JAE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅6
-33.33%
$ 117,847 $ 2
Feb 7, 2026 $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 6, 2026 $ 0.0₅9
+28.57%
$ 176,771 $ 2
Feb 5, 2026 $ 0.0₅7
+0.00%
$ 137,489 $ 8
Feb 4, 2026 $ 0.00001
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.00001
+0.00%
$ 196,412 $ 12
Jan 31, 2026 $ 0.000011
+0.00%
$ 216,053 $ 0
Jan 30, 2026 $ 0.000011
-8.33%
$ 216,053 $ 5
Jan 29, 2026 $ 0.000011
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000011
+0.00%
$ 216,053 $ 3
Jan 27, 2026 $ 0.000011
-15.38%
$ 216,053 $ 2
Jan 26, 2026 $ 0.000013
+18.18%
$ 255,336 $ 4
Jan 25, 2026 $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 19, 2026 $ 0.0₅9
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 16, 2026 $ 0.000011
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 14, 2026 $ 0.000011
+37.50%
$ 216,053 $ 7
Jan 13, 2026 $ 0.0₅8
-27.27%
$ 157,130 $ 14
Jan 12, 2026 $ 0.000011
+0.00%
$ 216,053 $ 3
Jan 11, 2026 $ 0.000012
+0.00%
$ -- $ 11
Jan 10, 2026 $ 0.000012
-36.84%
$ 235,695 $ 12
Jan 9, 2026 $ 0.000019
+11.76%
$ 373,183 $ 406
Jan 8, 2026 $ 0.000017
+6.25%
$ 333,901 $ 1
Jan 7, 2026 $ 0.000016
-20.00%
$ 314,260 $ 388
Jan 6, 2026 $ 0.000021
+23.53%
$ 412,466 $ 293
Jan 5, 2026 $ 0.000017
+21.43%
$ 333,901 $ 11
Jan 4, 2026 $ 0.000014
-30.00%
$ 274,977 $ 26
Jan 3, 2026 $ 0.00002
+25.00%
$ 392,824 $ 2
Jan 2, 2026 $ 0.000016
+0.00%
$ 314,260 $ 2
Dec 30, 2025 $ 0.000016
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.000016
-5.88%
$ 314,260 $ 25
Dec 28, 2025 $ 0.000017
+30.77%
$ 333,901 $ 3
Dec 27, 2025 $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 26, 2025 $ 0.000017
+21.43%
$ 333,901 $ 193
Dec 25, 2025 $ 0.000014
+0.00%
$ 274,977 $ 743
Dec 24, 2025 $ 0.000013
+8.33%
$ 255,336 $ 12
Dec 23, 2025 $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 22, 2025 $ 0.000012
+20.00%
$ 235,695 $ 1
Dec 21, 2025 $ 0.00001
+0.00%
$ 196,412 $ 0
Dec 20, 2025 $ 0.00001
+0.00%
$ 196,412 $ 1
Dec 19, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 0
Dec 18, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 0
Dec 17, 2025 $ 0.0₅8
+0.00%
$ -- $ 1
Dec 16, 2025 $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 15, 2025 $ 0.0₅8
+14.29%
$ 157,130 $ 2,046
Dec 14, 2025 $ 0.0₅7
-30.00%
$ 137,489 $ 2
Dec 13, 2025 $ 0.0₅9
+12.50%
$ 176,771 $ 655
Dec 12, 2025 $ 0.0₅8
+0.00%
$ 157,130 $ 468
Dec 11, 2025 $ 0.0₅8
+33.33%
$ 157,130 $ 3