LynKey Historical Data

LYNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000721
-0.96%
$ 721,000 $ 94,793
Mar 17, 2024 $ 0.000731
-1.08%
$ 731,000 $ 100,643
Mar 16, 2024 $ 0.000741
+0.41%
$ 741,000 $ 100,742
Mar 15, 2024 $ 0.000735
-2.26%
$ 735,000 $ 94,819
Mar 14, 2024 $ 0.000754
+9.91%
$ 754,000 $ 101,564
Mar 13, 2024 $ 0.000685
-1.58%
$ 685,000 $ 96,643
Mar 12, 2024 $ 0.000699
+7.21%
$ 699,000 $ 108,855
Mar 11, 2024 $ 0.000655
-5.62%
$ 655,000 $ 97,777
Mar 10, 2024 $ 0.000697
-16.23%
$ 697,000 $ 93,386
Mar 9, 2024 $ 0.000833
+0.00%
$ 833,000 $ 103,385
Mar 8, 2024 $ 0.000833
-1.07%
$ 833,000 $ 92,629
Mar 7, 2024 $ 0.00084
+0.12%
$ 840,000 $ 97,052
Mar 6, 2024 $ 0.00084
+0.24%
$ 840,000 $ 78,219
Mar 5, 2024 $ 0.000838
-6.37%
$ 838,000 $ 91,649
Mar 4, 2024 $ 0.000895
+5.42%
$ 895,000 $ 99,413
Mar 3, 2024 $ 0.000851
+0.12%
$ 851,000 $ 104,594
Mar 2, 2024 $ 0.00085
-1.16%
$ 850,000 $ 100,180
Mar 1, 2024 $ 0.000861
-1.26%
$ 861,000 $ 97,585
Feb 29, 2024 $ 0.000877
-2.88%
$ 877,000 $ 95,593
Feb 28, 2024 $ 0.0009
-8.72%
$ 900,000 $ 91,892
Feb 27, 2024 $ 0.000986
+6.36%
$ 986,000 $ 110,773
Feb 26, 2024 $ 0.000925
-4.54%
$ 925,000 $ 108,361
Feb 25, 2024 $ 0.000969
+11.51%
$ 969,000 $ 101,471
Feb 24, 2024 $ 0.000868
+7.43%
$ 868,000 $ 102,536
Feb 23, 2024 $ 0.00081
-9.50%
$ 810,000 $ 96,093
Feb 22, 2024 $ 0.000894
-1.22%
$ 894,000 $ 102,771
Feb 21, 2024 $ 0.000905
+1.00%
$ 905,000 $ 99,899
Feb 20, 2024 $ 0.000897
+0.11%
$ 897,000 $ 98,607
Feb 19, 2024 $ 0.000896
-0.99%
$ 896,000 $ 101,550
Feb 18, 2024 $ 0.000901
+0.00%
$ 901,000 $ 102,741
Feb 17, 2024 $ 0.000903
+1.12%
$ 903,000 $ 100,524
Feb 16, 2024 $ 0.000892
+0.45%
$ 892,000 $ 99,568
Feb 15, 2024 $ 0.000883
+2.08%
$ 883,000 $ 96,569
Feb 14, 2024 $ 0.000862
+0.58%
$ 862,000 $ 102,932
Feb 13, 2024 $ 0.000857
+1.06%
$ 857,000 $ 94,415
Feb 12, 2024 $ 0.000852
-2.74%
$ 852,000 $ 105,958
Feb 11, 2024 $ 0.000877
+5.54%
$ 877,000 $ 97,252
Feb 10, 2024 $ 0.000832
+1.09%
$ 832,000 $ 97,352
Feb 9, 2024 $ 0.000821
-8.37%
$ 821,000 $ 94,889
Feb 8, 2024 $ 0.000896
-4.27%
$ 896,000 $ 104,577
Feb 7, 2024 $ 0.000939
-0.21%
$ 939,000 $ 95,759
Feb 6, 2024 $ 0.00094
+0.11%
$ 940,000 $ 106,355
Feb 5, 2024 $ 0.000937
+4.93%
$ 937,000 $ 105,863
Feb 4, 2024 $ 0.000893
-0.56%
$ 893,000 $ 97,411
Feb 3, 2024 $ 0.000896
+3.46%
$ 896,000 $ 100,357
Feb 2, 2024 $ 0.000868
-3.12%
$ 868,000 $ 100,095
Feb 1, 2024 $ 0.000897
+1.59%
$ 897,000 $ 107,874
Jan 31, 2024 $ 0.000883
-9.99%
$ 883,000 $ 97,348
Jan 30, 2024 $ 0.000983
+0.10%
$ 983,000 $ 97,812
Jan 29, 2024 $ 0.000984
+0.20%
$ 984,000 $ 113,795