LynKey Historical Data

LYNK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000982
-1.41%
$ 982,000 $ 104,887
Jan 27, 2024 $ 0.000995
-6.57%
$ 995,000 $ 100,456
Jan 26, 2024 $ 0.00106
-0.56%
$ 1.06 million $ 105,869
Jan 25, 2024 $ 0.00107
+4.27%
$ 1.07 million $ 99,284
Jan 24, 2024 $ 0.00103
-5.42%
$ 1.03 million $ 92,736
Jan 23, 2024 $ 0.00109
-0.82%
$ 1.09 million $ 100,022
Jan 22, 2024 $ 0.0011
+0.46%
$ 1.1 million $ 105,805
Jan 21, 2024 $ 0.00109
-1.44%
$ 1.09 million $ 98,565
Jan 20, 2024 $ 0.00111
-2.89%
$ 1.11 million $ 105,374
Jan 19, 2024 $ 0.00114
-1.30%
$ 1.14 million $ 101,148
Jan 18, 2024 $ 0.00116
-0.43%
$ 1.16 million $ 97,178
Jan 17, 2024 $ 0.00116
-0.51%
$ 1.16 million $ 104,443
Jan 16, 2024 $ 0.00117
-7.57%
$ 1.17 million $ 104,282
Jan 15, 2024 $ 0.00127
-31.66%
$ 1.27 million $ 105,929
Jan 14, 2024 $ 0.00185
+94.14%
$ 1.85 million $ 154,719
Jan 13, 2024 $ 0.000957
+5.28%
$ 957,000 $ 106,563
Jan 12, 2024 $ 0.000907
+3.78%
$ 907,000 $ 92,816
Jan 11, 2024 $ 0.000874
+2.46%
$ 874,000 $ 104,305
Jan 10, 2024 $ 0.000856
+2.27%
$ 856,000 $ 102,170
Jan 9, 2024 $ 0.000837
+0.00%
$ 837,000 $ 104,179
Jan 8, 2024 $ 0.000829
-5.04%
$ 829,000 $ 100,679
Jan 7, 2024 $ 0.000873
+4.18%
$ 873,000 $ 101,809
Jan 6, 2024 $ 0.000835
+4.64%
$ 835,000 $ 102,385
Jan 5, 2024 $ 0.000797
-0.25%
$ 797,000 $ 98,995
Jan 4, 2024 $ 0.0008
-9.30%
$ 800,000 $ 83,668
Jan 3, 2024 $ 0.000886
-8.19%
$ 886,000 $ 97,747
Jan 2, 2024 $ 0.000971
-2.61%
$ 971,000 $ 103,895
Jan 1, 2024 $ 0.000995
-1.09%
$ 995,000 $ 88,925
Dec 31, 2023 $ 0.00101
+0.10%
$ 1.01 million $ 80,877
Dec 30, 2023 $ 0.00101
-4.09%
$ 1.01 million $ 96,818
Dec 29, 2023 $ 0.00105
+9.92%
$ 1.05 million $ 106,551
Dec 28, 2023 $ 0.000953
-3.93%
$ 953,000 $ 101,895
Dec 27, 2023 $ 0.000989
-24.68%
$ 989,000 $ 94,349
Dec 26, 2023 $ 0.00132
+22.63%
$ 1.32 million $ 116,185
Dec 25, 2023 $ 0.00108
-0.74%
$ 1.08 million $ 99,763
Dec 24, 2023 $ 0.00108
-1.00%
$ 1.08 million $ 102,408
Dec 23, 2023 $ 0.0011
+4.88%
$ 1.1 million $ 103,343
Dec 22, 2023 $ 0.00105
-5.65%
$ 1.05 million $ 101,877
Dec 21, 2023 $ 0.00112
+9.20%
$ 1.12 million $ 92,579
Dec 20, 2023 $ 0.00113
-14.29%
$ 1.13 million $ 104,949
Dec 19, 2023 $ 0.00132
-1.19%
$ 1.32 million $ 98,706
Dec 18, 2023 $ 0.00134
-7.16%
$ 1.34 million $ 95,332
Dec 17, 2023 $ 0.00144
+5.11%
$ 1.44 million $ 101,082
Dec 16, 2023 $ 0.00137
-9.86%
$ 1.37 million $ 94,370
Dec 15, 2023 $ 0.00152
+5.42%
$ 1.52 million $ 99,554
Dec 14, 2023 $ 0.00144
-6.85%
$ 1.44 million $ 92,788
Dec 13, 2023 $ 0.00153
-9.81%
$ 1.53 million $ 92,288
Dec 12, 2023 $ 0.0017
+1.43%
$ 1.7 million $ 102,706
Dec 11, 2023 $ 0.00168
-13.34%
$ 1.68 million $ 97,714
Dec 10, 2023 $ 0.00194
+2.21%
$ 1.94 million $ 96,937