LynKey Historical Data

LYNK Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000553
-2.49%
$ 547,058 $ 561,510
May 15 $ 0.000571
+1.23%
$ 565,992 $ 630,877
May 8 $ 0.000563
-2.34%
$ 564,642 $ 590,353
May 1 $ 0.000577
+3.87%
$ 576,732 $ 636,181
Apr 24 $ 0.000556
-9.08%
$ 554,506 $ 560,923
Apr 17 $ 0.000616
+6.11%
$ 611,453 $ 544,520
Apr 10 $ 0.000583
+3.22%
$ 582,345 $ 591,838
Apr 3 $ 0.000566
-22.45%
$ 566,440 $ 408,248
Mar 27 $ 0.000728
-21.75%
$ 727,877 $ 488,398
Download