LynKey Historical Data

LYNK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0019
-19.27%
$ 1.9 million $ 96,701
Dec 8, 2023 $ 0.00235
-4.12%
$ 2.35 million $ 100,081
Dec 7, 2023 $ 0.00245
+7.84%
$ 2.45 million $ 103,813
Dec 6, 2023 $ 0.00227
-11.45%
$ 2.27 million $ 92,667
Dec 5, 2023 $ 0.00257
-10.45%
$ 2.57 million $ 90,594
Dec 4, 2023 $ 0.00286
-3.73%
$ 2.86 million $ 97,735
Dec 3, 2023 $ 0.00298
+87.07%
$ 2.98 million $ 160,080
Dec 2, 2023 $ 0.0016
-3.97%
$ 1.6 million $ 92,161
Dec 1, 2023 $ 0.00166
-2.29%
$ 1.66 million $ 92,310
Nov 30, 2023 $ 0.0017
+2.65%
$ 1.7 million $ 57,341
Nov 29, 2023 $ 0.00166
+0.61%
$ 1.66 million $ 41,281
Nov 28, 2023 $ 0.00165
+5.30%
$ 1.65 million $ 70,095
Nov 27, 2023 $ 0.00156
-12.23%
$ 1.56 million $ 93,321
Nov 26, 2023 $ 0.00178
+8.91%
$ 1.78 million $ 100,784
Nov 25, 2023 $ 0.00163
-8.67%
$ 1.63 million $ 92,276
Nov 24, 2023 $ 0.00179
+17.62%
$ 1.79 million $ 109,345
Nov 23, 2023 $ 0.00152
+6.29%
$ 1.52 million $ 86,278
Nov 22, 2023 $ 0.00143
-2.65%
$ 1.43 million $ 38,266
Nov 21, 2023 $ 0.00141
+4.76%
$ 1.41 million $ 89,915
Nov 20, 2023 $ 0.00135
-0.66%
$ 1.34 million $ 97,930
Nov 19, 2023 $ 0.00135
-17.70%
$ 1.35 million $ 82,767
Nov 18, 2023 $ 0.00164
+7.59%
$ 1.64 million $ 93,218
Nov 17, 2023 $ 0.00153
+10.37%
$ 1.53 million $ 79,875
Nov 16, 2023 $ 0.00139
+7.35%
$ 1.39 million $ 102,252
Nov 15, 2023 $ 0.00129
+4.11%
$ 1.29 million $ 102,891
Nov 14, 2023 $ 0.00124
-21.12%
$ 1.24 million $ 81,804
Nov 13, 2023 $ 0.00157
+4.52%
$ 1.57 million $ 105,749
Nov 12, 2023 $ 0.00152
-5.25%
$ 1.51 million $ 96,026
Nov 11, 2023 $ 0.0016
-1.29%
$ 1.6 million $ 100,121
Nov 10, 2023 $ 0.00163
+2.91%
$ 1.63 million $ 100,787
Nov 9, 2023 $ 0.00158
+1.94%
$ 1.58 million $ 99,336
Nov 8, 2023 $ 0.00155
+0.00%
$ 1.55 million $ 100,285
Nov 7, 2023 $ 0.00155
-12.59%
$ 1.55 million $ 99,405
Nov 6, 2023 $ 0.00178
-3.22%
$ 1.78 million $ 99,139
Nov 5, 2023 $ 0.00184
+0.27%
$ 1.84 million $ 96,504
Nov 4, 2023 $ 0.00184
+13.44%
$ 1.84 million $ 105,175
Nov 3, 2023 $ 0.00162
-18.78%
$ 1.62 million $ 92,043
Nov 2, 2023 $ 0.00199
-4.96%
$ 1.99 million $ 100,320
Nov 1, 2023 $ 0.0021
-2.55%
$ 2.1 million $ 83,894
Oct 31, 2023 $ 0.00215
-0.93%
$ 2.15 million $ 101,461
Oct 30, 2023 $ 0.00217
-4.89%
$ 2.17 million $ 97,856
Oct 29, 2023 $ 0.00229
-4.31%
$ 2.29 million $ 97,408
Oct 28, 2023 $ 0.0024
+5.02%
$ 2.4 million $ 103,489
Oct 27, 2023 $ 0.00227
-11.39%
$ 2.27 million $ 93,462
Oct 26, 2023 $ 0.00255
+3.15%
$ 2.55 million $ 98,495
Oct 25, 2023 $ 0.00249
+4.90%
$ 2.49 million $ 101,797
Oct 24, 2023 $ 0.00237
+0.03%
$ 2.37 million $ 91,405
Oct 23, 2023 $ 0.00237
+4.59%
$ 2.37 million $ 94,232
Oct 22, 2023 $ 0.00226
-18.04%
$ 2.26 million $ 93,903
Oct 21, 2023 $ 0.00276
-7.89%
$ 2.76 million $ 85,745