LynKey Historical Data

LYNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000252
-0.04%
$ 251,773 $ 2,560
Aug 30, 2023 $ 0.000252
-15.37%
$ 251,898 $ 46,201
Aug 29, 2023 $ 0.000298
-4.65%
$ 297,646 $ 108,586
Aug 28, 2023 $ 0.000312
+0.29%
$ 312,156 $ 89,836
Aug 27, 2023 $ 0.000313
-0.54%
$ 313,259 $ 107,806
Aug 26, 2023 $ 0.000314
-0.26%
$ 313,851 $ 97,584
Aug 25, 2023 $ 0.000316
-0.27%
$ 315,692 $ 104,459
Aug 24, 2023 $ 0.000317
+0.04%
$ 316,563 $ 106,089
Aug 23, 2023 $ 0.000315
-14.58%
$ 315,480 $ 87,192
Aug 22, 2023 $ 0.000368
+0.85%
$ 368,121 $ 99,171
Aug 21, 2023 $ 0.000366
-0.35%
$ 366,034 $ 97,627
Aug 20, 2023 $ 0.000368
+0.19%
$ 368,406 $ 100,442
Aug 19, 2023 $ 0.000368
-6.99%
$ 367,717 $ 47,703
Aug 18, 2023 $ 0.000395
+1.04%
$ 395,413 $ 76,022
Aug 17, 2023 $ 0.000393
+0.46%
$ 393,375 $ 99,265
Aug 16, 2023 $ 0.000391
-0.04%
$ 390,879 $ 98,657
Aug 15, 2023 $ 0.000391
+0.90%
$ 391,117 $ 101,408
Aug 14, 2023 $ 0.000388
-3.76%
$ 387,594 $ 108,305
Aug 13, 2023 $ 0.000402
-0.52%
$ 402,141 $ 103,669
Aug 12, 2023 $ 0.000403
-0.38%
$ 403,147 $ 105,531
Aug 11, 2023 $ 0.000405
+0.51%
$ 404,695 $ 108,918
Aug 10, 2023 $ 0.000402
+0.22%
$ 401,633 $ 97,838
Aug 9, 2023 $ 0.0004
+2.02%
$ 399,744 $ 108,190
Aug 8, 2023 $ 0.000391
+0.59%
$ 390,874 $ 102,471
Aug 7, 2023 $ 0.000388
-0.75%
$ 388,494 $ 103,289
Aug 6, 2023 $ 0.000391
-0.28%
$ 391,129 $ 101,538
Aug 5, 2023 $ 0.000392
+1.42%
$ 392,092 $ 102,233
Aug 4, 2023 $ 0.000383
-0.34%
$ 382,603 $ 107,061
Aug 3, 2023 $ 0.000383
-0.72%
$ 382,883 $ 103,324
Aug 2, 2023 $ 0.000384
+0.04%
$ 383,792 $ 109,091
Aug 1, 2023 $ 0.000384
-10.29%
$ 383,943 $ 96,906
Jul 31, 2023 $ 0.000425
+1.67%
$ 424,914 $ 107,962
Jul 30, 2023 $ 0.000418
-0.12%
$ 417,861 $ 102,304
Jul 29, 2023 $ 0.000418
+5.04%
$ 418,333 $ 107,820
Jul 28, 2023 $ 0.000395
-0.65%
$ 395,194 $ 107,287
Jul 27, 2023 $ 0.000395
-0.92%
$ 394,632 $ 106,772
Jul 26, 2023 $ 0.000399
+0.55%
$ 399,342 $ 102,987
Jul 25, 2023 $ 0.000397
-0.06%
$ 396,962 $ 101,537
Jul 24, 2023 $ 0.000396
+0.08%
$ 396,126 $ 94,951
Jul 23, 2023 $ 0.000397
-0.75%
$ 396,562 $ 103,715
Jul 22, 2023 $ 0.0004
+0.12%
$ 399,760 $ 96,372
Jul 21, 2023 $ 0.000399
+0.00%
$ 399,237 $ 103,102
Jul 20, 2023 $ 0.000399
+0.76%
$ 399,416 $ 105,717
Jul 19, 2023 $ 0.000399
-0.67%
$ 399,280 $ 39,793
Jul 18, 2023 $ 0.000402
-2.73%
$ 402,040 $ 33,966
Jul 17, 2023 $ 0.000414
-6.92%
$ 414,215 $ 71,300
Jul 16, 2023 $ 0.000446
-1.02%
$ 445,540 $ 41,917
Jul 15, 2023 $ 0.000447
-0.84%
$ 447,499 $ 39,715
Jul 14, 2023 $ 0.000451
-0.43%
$ 451,068 $ 72,060
Jul 13, 2023 $ 0.000455
+0.19%
$ 454,973 $ 76,669