LynKey Historical Data

LYNK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000454
+0.22%
$ 454,091 $ 50,325
Jul 11, 2023 $ 0.000452
-0.60%
$ 452,129 $ 101,678
Jul 10, 2023 $ 0.000453
-8.93%
$ 452,840 $ 74,812
Jul 9, 2023 $ 0.000496
-1.50%
$ 496,172 $ 104,295
Jul 8, 2023 $ 0.000504
+0.08%
$ 503,578 $ 105,865
Jul 7, 2023 $ 0.000503
-0.37%
$ 503,248 $ 102,632
Jul 6, 2023 $ 0.000503
-0.57%
$ 503,293 $ 97,887
Jul 5, 2023 $ 0.000505
-0.53%
$ 504,922 $ 106,794
Jul 4, 2023 $ 0.000508
+0.48%
$ 507,709 $ 104,717
Jul 3, 2023 $ 0.000505
-0.02%
$ 504,675 $ 100,733
Jul 2, 2023 $ 0.000504
+0.21%
$ 503,822 $ 99,272
Jul 1, 2023 $ 0.000503
+1.16%
$ 502,629 $ 98,693
Jun 30, 2023 $ 0.000494
+0.38%
$ 494,032 $ 94,778
Jun 29, 2023 $ 0.000492
-7.25%
$ 491,929 $ 101,137
Jun 28, 2023 $ 0.000528
+1.39%
$ 528,382 $ 97,910
Jun 27, 2023 $ 0.000522
-0.04%
$ 521,978 $ 104,908
Jun 26, 2023 $ 0.000521
+0.28%
$ 520,918 $ 79,513
Jun 25, 2023 $ 0.000519
+3.98%
$ 519,329 $ 109,821
Jun 24, 2023 $ 0.000499
+0.10%
$ 498,650 $ 101,255
Jun 23, 2023 $ 0.000498
-0.13%
$ 498,161 $ 92,256
Jun 22, 2023 $ 0.000499
+0.09%
$ 499,075 $ 96,602
Jun 21, 2023 $ 0.000496
-0.56%
$ 496,249 $ 97,534
Jun 20, 2023 $ 0.0005
+0.99%
$ 499,631 $ 104,030
Jun 19, 2023 $ 0.000496
-0.64%
$ 495,836 $ 105,473
Jun 18, 2023 $ 0.000499
+1.25%
$ 499,213 $ 99,677
Jun 17, 2023 $ 0.000495
-0.74%
$ 495,096 $ 102,194
Jun 16, 2023 $ 0.000499
+0.44%
$ 498,793 $ 102,922
Jun 15, 2023 $ 0.000496
-0.27%
$ 495,519 $ 93,650
Jun 14, 2023 $ 0.0005
+1.09%
$ 499,861 $ 91,150
Jun 13, 2023 $ 0.000495
+0.12%
$ 495,496 $ 97,319
Jun 12, 2023 $ 0.000495
-0.48%
$ 495,046 $ 91,004
Jun 11, 2023 $ 0.000499
+0.92%
$ 499,380 $ 101,292
Jun 10, 2023 $ 0.000497
+0.15%
$ 496,834 $ 99,474
Jun 9, 2023 $ 0.000498
+0.08%
$ 497,965 $ 91,838
Jun 8, 2023 $ 0.000497
+0.08%
$ 496,640 $ 94,816
Jun 7, 2023 $ 0.000496
-0.20%
$ 496,020 $ 73,026
Jun 6, 2023 $ 0.000498
-0.32%
$ 497,864 $ 97,181
Jun 5, 2023 $ 0.000498
-11.23%
$ 498,429 $ 95,754
Jun 4, 2023 $ 0.00056
+0.10%
$ 560,267 $ 105,592
Jun 3, 2023 $ 0.000562
+0.24%
$ 561,738 $ 105,038
Jun 2, 2023 $ 0.000559
-0.69%
$ 559,243 $ 104,424
Jun 1, 2023 $ 0.000562
+0.45%
$ 562,275 $ 90,894
May 31, 2023 $ 0.000561
-0.33%
$ 560,613 $ 101,262
May 30, 2023 $ 0.000559
-0.03%
$ 559,338 $ 96,402
May 29, 2023 $ 0.00056
+2.16%
$ 560,377 $ 102,917
May 28, 2023 $ 0.000547
-1.19%
$ 547,058 $ 97,842
May 27, 2023 $ 0.000553
-0.65%
$ 553,459 $ 97,133
May 26, 2023 $ 0.000557
+2.22%
$ 556,943 $ 103,658
May 25, 2023 $ 0.000543
-1.40%
$ 542,830 $ 91,049
May 24, 2023 $ 0.000549
-2.34%
$ 549,439 $ 95,142