LynKey Historical Data

LYNK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000562
+0.65%
$ 561,637 $ 83,974
May 22, 2023 $ 0.000558
-1.67%
$ 558,134 $ 90,554
May 21, 2023 $ 0.000566
-0.85%
$ 565,992 $ 101,624
May 20, 2023 $ 0.000571
+1.51%
$ 570,616 $ 105,616
May 19, 2023 $ 0.000559
-0.46%
$ 559,243 $ 106,907
May 18, 2023 $ 0.000563
+0.27%
$ 562,870 $ 105,222
May 17, 2023 $ 0.00056
+4.50%
$ 560,373 $ 101,620
May 16, 2023 $ 0.000537
-1.69%
$ 537,369 $ 104,869
May 15, 2023 $ 0.000548
-2.78%
$ 548,004 $ 106,642
May 14, 2023 $ 0.000565
+0.49%
$ 564,642 $ 106,264
May 13, 2023 $ 0.000563
+3.13%
$ 562,848 $ 103,537
May 12, 2023 $ 0.000545
-4.91%
$ 544,665 $ 91,269
May 11, 2023 $ 0.000573
+0.74%
$ 572,595 $ 92,658
May 10, 2023 $ 0.000569
-0.29%
$ 569,168 $ 105,190
May 9, 2023 $ 0.000572
+0.33%
$ 571,608 $ 100,302
May 8, 2023 $ 0.000569
-1.24%
$ 569,176 $ 97,398
May 7, 2023 $ 0.000577
+1.49%
$ 576,732 $ 100,765
May 6, 2023 $ 0.000568
-0.27%
$ 567,824 $ 100,392
May 5, 2023 $ 0.00057
+0.91%
$ 569,863 $ 103,349
May 4, 2023 $ 0.000564
+1.84%
$ 563,778 $ 67,690
May 3, 2023 $ 0.000553
+2.79%
$ 552,986 $ 99,754
May 2, 2023 $ 0.000537
-4.35%
$ 537,437 $ 65,199
May 1, 2023 $ 0.000562
+1.20%
$ 561,909 $ 99,032
Apr 30, 2023 $ 0.000555
-0.28%
$ 554,506 $ 96,144
Apr 29, 2023 $ 0.000556
+0.65%
$ 556,103 $ 99,779
Apr 28, 2023 $ 0.000554
-7.45%
$ 553,925 $ 103,237
Apr 27, 2023 $ 0.000598
+0.71%
$ 598,418 $ 68,094
Apr 26, 2023 $ 0.000597
+0.09%
$ 597,454 $ 97,232
Apr 25, 2023 $ 0.000598
+0.20%
$ 597,674 $ 93,079
Apr 24, 2023 $ 0.000595
-2.65%
$ 595,417 $ 99,502
Apr 23, 2023 $ 0.000611
-0.52%
$ 611,453 $ 98,399
Apr 22, 2023 $ 0.000616
+0.12%
$ 615,556 $ 109,913
Apr 21, 2023 $ 0.000616
-0.33%
$ 615,700 $ 99,011
Apr 20, 2023 $ 0.000614
-6.91%
$ 613,965 $ 99,848
Apr 19, 2023 $ 0.000659
+9.62%
$ 658,841 $ 112,233
Apr 18, 2023 $ 0.000601
+2.51%
$ 600,927 $ 16,932
Apr 17, 2023 $ 0.000586
+1.09%
$ 586,445 $ 106,583
Apr 16, 2023 $ 0.000582
-0.03%
$ 582,345 $ 99,077
Apr 15, 2023 $ 0.000583
+1.02%
$ 583,158 $ 106,899
Apr 14, 2023 $ 0.000577
-0.98%
$ 577,028 $ 95,548
Apr 13, 2023 $ 0.000582
+0.27%
$ 581,938 $ 100,294
Apr 12, 2023 $ 0.000581
+2.95%
$ 580,697 $ 92,766
Apr 11, 2023 $ 0.000559
-0.71%
$ 558,874 $ 95,366
Apr 10, 2023 $ 0.000563
-0.30%
$ 563,271 $ 100,965
Apr 9, 2023 $ 0.000566
-0.15%
$ 566,440 $ 93,327
Apr 8, 2023 $ 0.000565
-0.01%
$ 565,436 $ 4,951
Apr 7, 2023 $ 0.000566
+0.80%
$ 565,607 $ 22,621
Apr 6, 2023 $ 0.000562
-2.99%
$ 562,445 $ 68,102
Apr 5, 2023 $ 0.000582
+1.36%
$ 581,827 $ 62,034
Apr 4, 2023 $ 0.000574
-20.58%
$ 574,099 $ 58,627