White Monster Historical Data

WMSTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇169
+0.00%
$ 16,923 $ 23
Yesterday $ 0.0₇168
-3.68%
$ -- $ 17
May 30, 2026 $ 0.0₇168
+0.24%
$ 16,760 $ 6
May 29, 2026 $ 0.0₇168
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0₇168
+1.28%
$ -- $ 10
May 27, 2026 $ 0.0₇171
-1.28%
$ -- $ 19
May 26, 2026 $ 0.0₇174
+0.45%
$ 17,398 $ 2
May 25, 2026 $ 0.0₇174
+0.00%
$ -- $ 10
May 24, 2026 $ 0.0₇174
-4.35%
$ 17,390 $ 10
May 23, 2026 $ 0.0₇179
-0.04%
$ -- $ 12
May 22, 2026 $ 0.0₇18
-2.40%
$ 18,049 $ 24
May 21, 2026 $ 0.0₇184
-1.70%
$ 18,429 $ 6
May 20, 2026 $ 0.0₇189
+0.00%
$ 18,909 $ 8
May 19, 2026 $ 0.0₇191
-0.13%
$ -- $ 5
May 15, 2026 $ 0.0₇192
-3.97%
$ 19,160 $ 20
May 14, 2026 $ 0.0₇201
+4.04%
$ 20,071 $ 33
May 13, 2026 $ 0.0₇197
-1.10%
$ 19,682 $ 71
May 12, 2026 $ 0.0₇201
+0.57%
$ 20,107 $ 9
May 11, 2026 $ 0.0₇201
-0.33%
$ 20,075 $ 35
May 10, 2026 $ 0.0₇2
+0.37%
$ 19,957 $ 150
May 8, 2026 $ 0.0₇194
-2.04%
$ 19,409 $ 26
May 6, 2026 $ 0.0₇207
+1.27%
$ -- $ 8
May 5, 2026 $ 0.0₇208
+0.01%
$ 20,785 $ 7
May 4, 2026 $ 0.0₇199
-0.80%
$ 19,931 $ 3
May 3, 2026 $ 0.0₇198
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₇197
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₇189
-3.93%
$ 18,923 $ 3
Apr 28, 2026 $ 0.0₇196
+1.10%
$ -- $ 8
Apr 27, 2026 $ 0.0₇196
-3.25%
$ 19,586 $ 9
Apr 26, 2026 $ 0.0₇2
-1.53%
$ 20,005 $ 6
Apr 24, 2026 $ 0.0₇196
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₇2
-4.55%
$ -- $ 36
Apr 22, 2026 $ 0.0₇212
-8.14%
$ -- $ 1
Apr 20, 2026 $ 0.0₇2
+2.80%
$ -- $ 4
Apr 18, 2026 $ 0.0₇199
-0.20%
$ 19,883 $ 10
Apr 16, 2026 $ 0.0₇202
+3.33%
$ 20,161 $ 18
Apr 15, 2026 $ 0.0₇195
-1.00%
$ 19,461 $ 11
Apr 14, 2026 $ 0.0₇199
-4.62%
$ -- $ 44
Apr 13, 2026 $ 0.0₇195
+4.64%
$ 19,519 $ 8
Apr 11, 2026 $ 0.0₇192
+1.47%
$ 19,201 $ 11
Apr 10, 2026 $ 0.0₇184
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0₇186
+5.51%
$ 18,639 $ 103
Apr 8, 2026 $ 0.0₇179
-4.27%
$ -- $ 17
Apr 6, 2026 $ 0.0₇179
-0.87%
$ -- $ 8
Mar 31, 2026 $ 0.0₇18
+3.41%
$ 18,048 $ 47
Mar 29, 2026 $ 0.0₇167
-0.49%
$ 16,656 $ 2
Mar 27, 2026 $ 0.0₇171
+1.76%
$ 17,109 $ 10
Mar 26, 2026 $ 0.0₇178
-1.68%
$ -- $ 11
Mar 25, 2026 $ 0.0₇182
-0.69%
$ 18,247 $ 17
Mar 24, 2026 $ 0.0₇183
+0.01%
$ 18,337 $ 18
Download