White Monster Historical Data

WMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₇232
+1.84%
$ 23,214 $ 34
Feb 2, 2026 $ 0.0₇245
+1.08%
$ -- $ 10
Feb 1, 2026 $ 0.0₇24
+0.00%
$ -- $ 7
Jan 29, 2026 $ 0.0₇302
+2.63%
$ -- $ 62
Jan 28, 2026 $ 0.0₇299
-2.15%
$ 29,948 $ 54
Jan 26, 2026 $ 0.0₇304
+0.87%
$ -- $ 14
Jan 23, 2026 $ 0.0₇313
-0.02%
$ -- $ 3
Jan 17, 2026 $ 0.0₇371
-0.86%
$ 37,107 $ 12
Jan 15, 2026 $ 0.0₇367
+0.00%
$ -- $ 5
Jan 13, 2026 $ 0.0₇351
+0.00%
$ -- $ 3
Jan 12, 2026 $ 0.0₇348
+0.25%
$ -- $ 51
Jan 11, 2026 $ 0.0₇345
+2.05%
$ 34,537 $ 29
Jan 10, 2026 $ 0.0₇338
+0.12%
$ -- $ 15
Jan 9, 2026 $ 0.0₇343
+0.58%
$ 34,326 $ 140
Jan 8, 2026 $ 0.0₇341
-2.02%
$ 34,115 $ 129
Jan 7, 2026 $ 0.0₇347
+0.57%
$ -- $ 52
Jan 6, 2026 $ 0.0₇356
+1.19%
$ 35,598 $ 52
Jan 5, 2026 $ 0.0₇359
+4.14%
$ 35,910 $ 27
Jan 4, 2026 $ 0.0₇353
+1.21%
$ 35,295 $ 7
Jan 3, 2026 $ 0.0₇338
-2.18%
$ -- $ 74
Jan 2, 2026 $ 0.0₇341
+3.88%
$ 34,114 $ 63
Jan 1, 2026 $ 0.0₇332
+0.69%
$ 33,162 $ 175
Dec 31, 2025 $ 0.0₇323
-0.34%
$ 32,250 $ 155
Dec 13, 2025 $ 0.0₇309
+0.49%
$ -- $ 261
Dec 12, 2025 $ 0.0₇309
-4.04%
$ 30,883 $ 263
Dec 11, 2025 $ 0.0₇317
-4.02%
$ -- $ 162
Dec 10, 2025 $ 0.0₇334
-0.12%
$ 33,441 $ 162
Dec 9, 2025 $ 0.0₇333
+0.45%
$ 33,323 $ 157
Dec 8, 2025 $ 0.0₇323
-5.52%
$ 32,339 $ 145
Dec 7, 2025 $ 0.0₇33
-1.43%
$ -- $ 120
Dec 6, 2025 $ 0.0₇326
-1.49%
$ 32,646 $ 108
Dec 5, 2025 $ 0.0₇331
-0.57%
$ 33,085 $ 80
Dec 4, 2025 $ 0.0₇336
-2.58%
$ 33,629 $ 380
Dec 3, 2025 $ 0.0₇342
+5.10%
$ 34,167 $ 298
Download