White Monster Historical Data

WMSTER
Download
Date Close Price change Market cap Trading volume
Today $0.0₇17
+0.00%
$16,979 $22
Yesterday $0.0₇169
+0.97%
$16,946 $23
Aug 26, 2026 $0.0₇164
-0.72%
$-- $5
Aug 25, 2026 $0.0₇162
-4.83%
$16,207 $7
Aug 24, 2026 $0.0₇167
+2.87%
$16,689 $68
Aug 23, 2026 $0.0₇164
+1.28%
$16,384 $40
Aug 22, 2026 $0.0₇166
-2.41%
$-- $23
Aug 21, 2026 $0.0₇171
+9.22%
$17,120 $47
Aug 20, 2026 $0.0₇154
-0.40%
$-- $15
Aug 19, 2026 $0.0₇153
+19.50%
$15,305 $11
Aug 18, 2026 $0.0₇131
-0.85%
$13,103 $24
Aug 17, 2026 $0.0₇129
+1.94%
$12,934 $79
Aug 16, 2026 $0.0₇132
+0.57%
$13,219 $126
Aug 15, 2026 $0.0₇132
+3.29%
$13,200 $143
Aug 12, 2026 $0.0₇132
+0.00%
$-- $1
Aug 9, 2026 $0.0₇135
-2.18%
$13,480 $2
Aug 8, 2026 $0.0₇139
+0.00%
$-- $1
Aug 5, 2026 $0.0₇137
+1.29%
$-- $5
Aug 4, 2026 $0.0₇134
-0.49%
$13,425 $5
Aug 3, 2026 $0.0₇135
+0.00%
$-- $4
Aug 2, 2026 $0.0₇135
+0.23%
$13,525 $3
Aug 1, 2026 $0.0₇132
-0.32%
$13,199 $2
Jul 30, 2026 $0.0₇138
+1.22%
$13,784 $3
Jul 29, 2026 $0.0₇138
+1.68%
$-- $4
Jul 28, 2026 $0.0₇136
-0.42%
$-- $2
Jul 27, 2026 $0.0₇14
+0.73%
$13,978 $3
Jul 26, 2026 $0.0₇137
+0.97%
$-- $10
Jul 25, 2026 $0.0₇133
-0.75%
$13,349 $1
Jul 23, 2026 $0.0₇134
-3.09%
$13,415 $5
Jul 22, 2026 $0.0₇138
+0.00%
$13,754 $23
Jul 21, 2026 $0.0₇154
+0.00%
$-- $5
Jul 20, 2026 $0.0₇161
+5.53%
$16,093 $3
Jul 19, 2026 $0.0₇154
+0.00%
$15,397 $3
Jul 18, 2026 $0.0₇152
-2.08%
$15,224 $10
Jul 17, 2026 $0.0₇157
+2.24%
$15,683 $22
Jul 16, 2026 $0.0₇159
-2.15%
$15,917 $3
Jul 15, 2026 $0.0₇162
+2.87%
$-- $34
Jul 14, 2026 $0.0₇157
-0.44%
$15,716 $25
Jul 13, 2026 $0.0₇155
+1.72%
$-- $7
Jul 12, 2026 $0.0₇153
+1.47%
$-- $17
Jul 11, 2026 $0.0₇151
-2.14%
$15,052 $12
Jul 10, 2026 $0.0₇151
+0.99%
$-- $1
Jul 9, 2026 $0.0₇148
+0.00%
$-- $0
Jul 8, 2026 $0.0₇149
+0.00%
$-- $1
Jul 7, 2026 $0.0₇155
+0.37%
$15,476 $2
Jul 6, 2026 $0.0₇155
+1.73%
$15,535 $6
Jul 5, 2026 $0.0₇151
-0.11%
$-- $4
Jul 4, 2026 $0.0₇154
+0.00%
$15,431 $2
Jul 3, 2026 $0.0₇149
+0.18%
$14,914 $30
Jul 2, 2026 $0.0₇146
+1.19%
$14,646 $6
Download