White Monster Historical Data

WMSTER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₇199
+0.00%
$ 19,883 $ 10
Yesterday, at 9 PM $ 0.0₇199
+0.00%
$ 19,883 $ 10
Yesterday, at 8 PM $ 0.0₇198
+0.00%
$ 19,806 $ 9
Yesterday, at 7 PM $ 0.0₇197
-0.22%
$ 19,700 $ 9
Yesterday, at 6 PM $ 0.0₇198
+0.00%
$ 19,807 $ 7
Yesterday, at 2 PM $ 0.0₇201
+0.00%
$ 20,088 $ 6
Yesterday, at 10 AM $ 0.0₇199
+0.00%
$ 19,923 $ 5
Apr 16, 6 PM $ 0.0₇202
+0.00%
$ 20,161 $ 18
Apr 16, 12 AM $ 0.0₇196
+0.57%
$ 19,624 $ 13
Apr 15, 7 PM $ 0.0₇195
-1.00%
$ 19,461 $ 11
Apr 14, 4 PM $ 0.0₇199
-0.55%
$ 19,936 $ 44
Apr 14, 3 PM $ 0.0₇198
-0.13%
$ 19,813 $ 38
Apr 14, 6 AM $ 0.0₇198
+0.00%
$ 19,845 $ 23
Apr 14, 5 AM $ 0.0₇209
+0.00%
$ 20,901 $ 20
Apr 13, 11 PM $ 0.0₇195
+0.00%
$ 19,519 $ 8
Apr 13, 10 PM $ 0.0₇187
+0.00%
$ 18,662 $ 5
Apr 13, 9 PM $ 0.0₇188
+0.00%
$ 18,825 $ 4
Apr 13, 2 AM $ 0.0₇187
+0.00%
$ 18,654 $ 2
Apr 11, 7 PM $ 0.0₇192
+1.11%
$ 19,201 $ 11
Apr 11, 6 PM $ 0.0₇19
+0.00%
$ 18,959 $ 9
Apr 11, 5 PM $ 0.0₇19
+0.22%
$ 18,962 $ 8
Apr 11, 4 PM $ 0.0₇192
+1.37%
$ 19,182 $ 7
Apr 10, 3 PM $ 0.0₇184
+0.00%
$ 18,436 $ 3
Apr 9, 6 PM $ 0.0₇186
-0.47%
$ 18,639 $ 103
Apr 9, 1 PM $ 0.0₇183
+0.00%
$ 18,290 $ 99
Apr 9, 8 AM $ 0.0₇187
+5.63%
$ 18,659 $ 108
Apr 8, 12 PM $ 0.0₇179
+0.00%
$ 17,934 $ 17
Apr 8, 11 AM $ 0.0₇191
+0.00%
$ 19,089 $ 8
Apr 8, 4 AM $ 0.0₇187
+0.00%
$ 18,734 $ 1
Apr 6, 1 PM $ 0.0₇179
+0.00%
$ 17,865 $ 8
Apr 6, 10 AM $ 0.0₇179
+0.00%
$ 17,856 $ 7
Apr 6, 12 AM $ 0.0₇18
+0.00%
$ 18,022 $ 2
Mar 31, 7 PM $ 0.0₇18
+1.30%
$ 18,048 $ 47
Mar 31, 6 PM $ 0.0₇173
-1.84%
$ 17,272 $ 43
Mar 31, 4 AM $ 0.0₇173
-0.94%
$ 17,288 $ 4
Mar 29, 7 PM $ 0.0₇167
-0.49%
$ -- $ 2
Mar 27, 11 PM $ 0.0₇171
+1.64%
$ 17,109 $ 10
Mar 27, 2 PM $ 0.0₇168
+0.00%
$ 16,812 $ 6
Mar 26, 12 PM $ 0.0₇178
+0.00%
$ 17,760 $ 11
Mar 26, 10 AM $ 0.0₇181
+0.00%
$ 18,063 $ 8
Mar 25, 6 PM $ 0.0₇182
+0.00%
$ 18,247 $ 17
Mar 25, 12 AM $ 0.0₇184
+0.00%
$ 18,374 $ 19
Mar 24, 11 PM $ 0.0₇183
+0.00%
$ 18,337 $ 18
Mar 24, 10 PM $ 0.0₇183
+0.00%
$ 18,327 $ 17
Mar 24, 9 PM $ 0.0₇185
+0.78%
$ 18,479 $ 9
Mar 23, 12 AM $ 0.0₇177
+0.00%
$ 17,706 $ 13
Mar 22, 9 PM $ 0.0₇175
+0.00%
$ 17,549 $ 10
Mar 22, 11 AM $ 0.0₇184
+0.00%
$ 18,446 $ 9
Mar 20, 10 PM $ 0.0₇185
+0.00%
$ 18,473 $ 5
Mar 20, 11 AM $ 0.0₇184
+0.00%
$ 18,397 $ 6
Download