White Monster Historical Data

WMSTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₇17
+0.00%
$16,959 $21
Today, at 4 AM $0.0₇17
+0.00%
$16,959 $21
Yesterday, at 11 PM $0.0₇169
-1.50%
$16,946 $23
Yesterday, at 10 PM $0.0₇169
+0.90%
$16,920 $19
Yesterday, at 9 PM $0.0₇168
+0.00%
$16,820 $19
Yesterday, at 8 PM $0.0₇169
+0.00%
$16,893 $18
Yesterday, at 7 PM $0.0₇169
+0.75%
$16,948 $16
Yesterday, at 6 PM $0.0₇169
+0.00%
$-- $16
Yesterday, at 5 PM $0.0₇169
+0.62%
$16,934 $13
Yesterday, at 4 PM $0.0₇17
-0.01%
$17,033 $13
Yesterday, at 12 PM $0.0₇17
+1.04%
$16,993 $7
Yesterday, at 10 AM $0.0₇168
-2.04%
$16,770 $6
Yesterday, at 3 AM $0.0₇168
-0.03%
$16,778 $5
Aug 26, 3 PM $0.0₇164
+0.00%
$16,380 $5
Aug 26, 5 AM $0.0₇166
+0.46%
$16,574 $8
Aug 25, 11 PM $0.0₇162
+0.00%
$16,207 $7
Aug 25, 10 PM $0.0₇164
+0.00%
$-- $7
Aug 25, 8 PM $0.0₇164
+0.00%
$16,406 $9
Aug 25, 12 PM $0.0₇166
+0.41%
$16,552 $37
Aug 25, 9 AM $0.0₇169
+0.00%
$16,920 $41
Aug 25, 8 AM $0.0₇168
+0.00%
$16,836 $42
Aug 25, 2 AM $0.0₇17
+0.00%
$17,030 $58
Aug 24, 9 PM $0.0₇167
+1.35%
$16,689 $68
Aug 24, 8 PM $0.0₇166
+0.10%
$16,615 $84
Aug 24, 7 PM $0.0₇168
+1.18%
$16,773 $83
Aug 24, 6 PM $0.0₇169
+0.00%
$16,912 $83
Aug 24, 5 PM $0.0₇169
+0.00%
$16,921 $80
Aug 24, 4 PM $0.0₇168
+0.00%
$16,786 $86
Aug 24, 3 PM $0.0₇172
+4.40%
$17,161 $87
Aug 24, 2 PM $0.0₇171
+0.13%
$17,117 $73
Aug 24, 1 PM $0.0₇165
-2.45%
$16,502 $65
Aug 24, 12 PM $0.0₇168
+0.84%
$16,776 $63
Aug 24, 11 AM $0.0₇176
+0.00%
$17,596 $62
Aug 24, 8 AM $0.0₇167
-0.23%
$16,749 $62
Aug 24, 7 AM $0.0₇168
+0.00%
$16,768 $49
Aug 24, 5 AM $0.0₇158
+0.00%
$15,804 $41
Aug 24, 4 AM $0.0₇166
+0.00%
$16,552 $39
Aug 24, 2 AM $0.0₇162
+0.00%
$16,224 $37
Aug 23, 11 PM $0.0₇164
-0.33%
$16,384 $40
Aug 23, 10 PM $0.0₇165
-1.55%
$16,476 $38
Aug 23, 9 PM $0.0₇168
+0.30%
$16,802 $30
Aug 23, 6 PM $0.0₇164
+0.00%
$16,376 $10
Aug 23, 5 PM $0.0₇165
-0.74%
$16,487 $9
Aug 23, 3 PM $0.0₇163
+0.00%
$16,330 $5
Aug 23, 10 AM $0.0₇162
+0.67%
$16,213 $6
Aug 23, 1 AM $0.0₇162
+0.10%
$16,192 $7
Aug 22, 2 PM $0.0₇166
+0.83%
$16,589 $23
Aug 22, 6 AM $0.0₇164
+0.00%
$16,398 $48
Aug 22, 4 AM $0.0₇167
+0.00%
$16,725 $49
Aug 22, 3 AM $0.0₇169
+0.00%
$16,924 $49
Download