White Monster Historical Data

WMSTER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇192
+6.55%
$ -- $ 143
Mar 30 $ 0.0₇18
+3.41%
$ -- $ 47
Mar 23 $ 0.0₇171
-3.37%
$ 16,656 $ 70
Mar 16 $ 0.0₇175
-17.98%
$ 17,549 $ 104
Mar 9 $ 0.0₇204
+8.52%
$ -- $ 167
Mar 2 $ 0.0₇187
-7.72%
$ -- $ 96
Feb 23 $ 0.0₇181
-0.93%
$ -- $ 59
Feb 16 $ 0.0₇194
+0.55%
$ -- $ 85
Feb 9 $ 0.0₇215
+2.84%
$ -- $ 93
Feb 2 $ 0.0₇21
-13.42%
$ 20,981 $ 301
Jan 26 $ 0.0₇302
+0.04%
$ -- $ 130
Jan 19 $ 0.0₇313
-0.02%
$ -- $ 3
Jan 12 $ 0.0₇371
+7.01%
$ -- $ 71
Jan 5 $ 0.0₇338
-1.96%
$ 34,537 $ 416
Dec 29 $ 0.0₇338
+4.54%
$ 35,295 $ 467
Dec 8 $ 0.0₇309
-9.66%
$ -- $ 1,149
Dec 1 $ 0.0₇326
+0.42%
$ -- $ 865
Download