White Monster Historical Data

WMSTER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇166
+30.76%
$16,384 $162
Aug 10 $0.0₇132
-0.02%
$13,219 $111
Aug 3 $0.0₇135
-0.11%
$13,480 $15
Jul 27 $0.0₇135
-2.53%
$13,525 $17
Jul 20 $0.0₇137
-9.99%
$-- $25
Jul 13 $0.0₇154
+1.32%
$15,397 $78
Jul 6 $0.0₇151
-1.44%
$-- $23
Jun 29 $0.0₇151
+4.30%
$-- $31
Jun 22 $0.0₇137
-2.57%
$-- $8
Jun 15 $0.0₇141
-3.52%
$-- $8
Jun 8 $0.0₇141
-0.75%
$-- $37
Jun 1 $0.0₇142
-16.25%
$14,335 $32
May 25 $0.0₇168
-3.51%
$-- $28
May 18 $0.0₇179
-6.55%
$17,390 $27
May 11 $0.0₇192
-4.87%
$-- $130
May 4 $0.0₇194
-3.40%
$19,957 $30
Apr 27 $0.0₇197
-2.47%
$-- $0
Apr 20 $0.0₇196
+0.88%
$20,005 $43
Apr 13 $0.0₇199
+6.59%
$-- $90
Apr 6 $0.0₇192
+6.55%
$-- $143
Mar 30 $0.0₇18
+3.41%
$-- $47
Mar 23 $0.0₇171
-3.37%
$16,656 $70
Mar 16 $0.0₇175
-17.98%
$17,549 $104
Mar 9 $0.0₇204
+8.52%
$-- $167
Mar 2 $0.0₇187
-7.72%
$-- $96
Feb 23 $0.0₇181
-0.93%
$-- $59
Feb 16 $0.0₇194
+0.55%
$-- $85
Feb 9 $0.0₇215
+2.84%
$-- $93
Feb 2 $0.0₇21
-13.42%
$20,981 $301
Jan 26 $0.0₇302
+0.04%
$-- $130
Jan 19 $0.0₇313
-0.02%
$-- $3
Jan 12 $0.0₇371
+7.01%
$-- $71
Jan 5 $0.0₇338
-1.96%
$34,537 $416
Dec 29 $0.0₇338
+4.54%
$35,295 $467
Dec 8 $0.0₇309
-9.66%
$-- $1,149
Dec 1 $0.0₇326
+0.42%
$-- $865
Download