White Monster Historical Data

WMSTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.0₇201
+0.52%
$20,117 $9
Mar 13, 1 AM $0.0₇204
+0.00%
$20,424 $2
Mar 11, 12 AM $0.0₇19
+0.00%
$19,029 $43
Mar 10, 11 PM $0.0₇19
+0.00%
$19,030 $42
Mar 10, 4 PM $0.0₇195
+0.00%
$19,521 $41
Mar 10, 1 PM $0.0₇201
+0.00%
$20,061 $35
Mar 10, 12 PM $0.0₇2
+0.00%
$19,978 $34
Mar 10, 10 AM $0.0₇201
+0.00%
$20,079 $30
Mar 10, 9 AM $0.0₇2
+0.71%
$19,996 $30
Mar 10, 3 AM $0.0₇194
+1.91%
$19,399 $18
Mar 10, 2 AM $0.0₇19
-0.48%
$19,046 $80
Mar 10, 1 AM $0.0₇193
-0.56%
$19,258 $79
Mar 10, 12 AM $0.0₇193
-0.08%
$19,304 $78
Mar 9, 11 PM $0.0₇194
+0.78%
$19,419 $54
Mar 9, 10 PM $0.0₇195
-0.32%
$19,484 $50
Mar 9, 9 PM $0.0₇198
+1.60%
$19,753 $40
Mar 9, 8 PM $0.0₇199
+1.77%
$19,868 $26
Mar 9, 8 AM $0.0₇19
-0.34%
$18,960 $6
Mar 9, 5 AM $0.0₇188
+0.00%
$18,794 $1
Mar 8, 8 AM $0.0₇187
+0.00%
$18,724 $48
Mar 8, 7 AM $0.0₇187
+1.13%
$18,720 $47
Mar 8, 6 AM $0.0₇184
-0.28%
$18,414 $28
Mar 7, 6 PM $0.0₇187
-0.09%
$18,682 $5
Mar 6, 9 PM $0.0₇186
+0.00%
$18,607 $4
Mar 5, 11 AM $0.0₇205
+0.00%
$20,509 $5
Mar 5, 10 AM $0.0₇204
+2.54%
$20,401 $4
Mar 5, 1 AM $0.0₇2
+0.00%
$20,022 $81
Mar 5, 12 AM $0.0₇201
+0.00%
$20,106 $81
Mar 4, 10 PM $0.0₇205
+1.70%
$20,463 $82
Mar 4, 8 PM $0.0₇206
+0.00%
$20,597 $72
Mar 4, 7 PM $0.0₇206
+2.99%
$20,606 $72
Mar 4, 6 PM $0.0₇205
+0.00%
$20,473 $47
Mar 4, 5 PM $0.0₇2
+0.00%
$19,959 $48
Mar 4, 4 PM $0.0₇203
+0.15%
$-- $41
Feb 28, 1 PM $0.0₇181
+0.00%
$18,057 $8
Feb 27, 4 AM $0.0₇2
+0.00%
$20,000 $36
Feb 26, 6 AM $0.0₇203
+0.00%
$20,343 $10
Feb 26, 5 AM $0.0₇203
+0.08%
$20,315 $7
Feb 23, 9 AM $0.0₇182
+0.00%
$18,227 $4
Feb 22, 5 PM $0.0₇19
+0.00%
$19,032 $20
Feb 22, 3 PM $0.0₇19
+0.00%
$19,036 $18
Feb 22, 1 PM $0.0₇195
-0.71%
$19,473 $10
Feb 22, 3 AM $0.0₇193
+0.00%
$19,310 $20
Feb 22, 2 AM $0.0₇193
-1.53%
$19,319 $135
Feb 22, 1 AM $0.0₇196
-1.42%
$19,585 $133
Feb 21, 11 PM $0.0₇194
+0.40%
$19,377 $81
Feb 21, 10 PM $0.0₇194
+0.28%
$19,341 $80
Feb 21, 9 PM $0.0₇197
+0.00%
$19,698 $79
Feb 21, 8 PM $0.0₇195
+0.03%
$19,474 $76
Feb 20, 4 PM $0.0₇193
+0.00%
$19,271 $4