White Monster Historical Data

WMSTER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.0₇203
+0.00%
$20,260 $2
Feb 14, 11 PM $0.0₇215
+0.00%
$21,468 $11
Feb 14, 10 PM $0.0₇213
+0.17%
$21,274 $10
Feb 14, 7 PM $0.0₇213
-0.33%
$21,320 $7
Feb 14, 5 PM $0.0₇213
+1.64%
$21,342 $4
Feb 14, 12 PM $0.0₇21
+0.00%
$21,028 $5
Feb 13, 10 PM $0.0₇206
+0.00%
$20,637 $5
Feb 12, 2 AM $0.0₇196
-0.48%
$19,573 $15
Feb 11, 6 PM $0.0₇198
-0.13%
$19,801 $12
Feb 11, 1 PM $0.0₇194
-1.78%
$19,432 $7
Feb 10, 3 PM $0.0₇207
+0.00%
$20,689 $31
Feb 10, 1 PM $0.0₇206
+0.00%
$20,640 $27
Feb 10, 11 AM $0.0₇206
+0.00%
$20,582 $25
Feb 9, 10 PM $0.0₇213
+0.00%
$21,303 $19
Feb 9, 6 PM $0.0₇211
+0.00%
$21,085 $16
Feb 9, 5 PM $0.0₇209
+0.00%
$20,922 $15
Feb 9, 4 PM $0.0₇207
+0.00%
$20,666 $13
Feb 9, 3 AM $0.0₇209
+0.00%
$20,876 $5
Feb 8, 11 PM $0.0₇21
+0.00%
$20,981 $4
Feb 8, 10 AM $0.0₇209
-1.83%
$20,937 $83
Feb 8, 8 AM $0.0₇209
-4.09%
$20,869 $80
Feb 8, 7 AM $0.0₇223
+4.19%
$22,320 $68
Feb 8, 6 AM $0.0₇214
+2.49%
$21,401 $52
Feb 8, 5 AM $0.0₇21
-2.08%
$20,982 $48
Feb 8, 4 AM $0.0₇214
-0.87%
$21,406 $34
Feb 7, 8 PM $0.0₇21
+0.00%
$20,985 $119
Feb 7, 5 PM $0.0₇204
-1.15%
$20,413 $118
Feb 7, 3 PM $0.0₇204
-3.00%
$20,413 $102
Feb 7, 2 PM $0.0₇21
+2.15%
$21,012 $103
Feb 7, 1 PM $0.0₇205
-1.63%
$20,495 $92
Feb 7, 12 PM $0.0₇21
+0.84%
$20,960 $85
Feb 7, 2 AM $0.0₇205
+0.00%
$20,520 $130
Feb 6, 11 PM $0.0₇205
-2.84%
$20,457 $131
Feb 6, 10 PM $0.0₇208
+2.03%
$20,795 $128
Feb 6, 9 PM $0.0₇203
-3.97%
$20,325 $125
Feb 6, 8 PM $0.0₇209
-0.56%
$20,945 $126
Feb 6, 6 PM $0.0₇206
-0.29%
$20,578 $85
Feb 6, 5 PM $0.0₇213
+2.84%
$21,319 $73
Feb 6, 4 PM $0.0₇202
+0.00%
$20,181 $23
Feb 6, 3 PM $0.0₇196
+0.00%
$19,593 $20
Feb 6, 11 AM $0.0₇196
+0.00%
$19,644 $15
Feb 5, 9 PM $0.0₇191
+0.00%
$19,061 $7
Feb 3, 8 PM $0.0₇232
+0.00%
$23,214 $34
Feb 3, 5 PM $0.0₇228
+0.00%
$22,795 $30
Feb 2, 3 PM $0.0₇245
+1.08%
$24,498 $10
Feb 1, 9 AM $0.0₇24
+0.00%
$23,950 $7
Download